| Nov 12 2012 |
29498 |
671.81 |
| Nov 05 2012 |
29562 |
671.81 |
| Oct 29 2012 |
29729 |
671.81 |
| Oct 22 2012 |
28277 |
646.38 |
| Oct 15 2012 |
28008 |
646.38 |
| Oct 02 2012 |
26894 |
646.38 |
| Sep 26 2012 |
26883 |
646.38 |
| Sep 20 2012 |
26505 |
646.38 |
| Sep 13 2012 |
26084 |
646.38 |
| Jan 19 2012 |
25432 |
646.95 |
| Dec 29 2011 |
25299 |
646.92 |
| Dec 13 2011 |
24994 |
646.91 |
| Dec 09 2011 |
25007 |
646.9 |
| Dec 01 2011 |
25054 |
646.9 |
| Nov 25 2011 |
25242 |
644.38 |
| Nov 17 2011 |
25182 |
644.32 |
| Nov 10 2011 |
24395 |
623.49 |
| Nov 04 2011 |
24468 |
623.53 |
| Oct 28 2011 |
24327 |
623.57 |
| Oct 21 2011 |
24823 |
630.2 |
| Oct 14 2011 |
24630 |
630.2 |
| Oct 07 2011 |
24172 |
630.2 |
| Sep 30 2011 |
23942 |
630.2 |
| Sep 27 2011 |
23348 |
630.2 |
| Sep 23 2011 |
23305 |
630.2 |
| Sep 16 2011 |
22520 |
630.2 |
| Sep 09 2011 |
21851 |
630.2 |
| Jan 13 2011 |
21531 |
630.2 |
| Dec 28 2010 |
21730 |
630.2 |
| Dec 14 2010 |
21489 |
630.2 |
| Dec 03 2010 |
21733 |
630.2 |
