| Jan 19 2012 |
18956 |
547.18 |
| Dec 29 2011 |
18847 |
547.16 |
| Dec 13 2011 |
18632 |
547.15 |
| Dec 09 2011 |
18648 |
547.15 |
| Dec 01 2011 |
18695 |
547.14 |
| Nov 25 2011 |
18937 |
547.14 |
| Nov 17 2011 |
18888 |
547.13 |
| Nov 10 2011 |
19191 |
547.13 |
| Nov 04 2011 |
19238 |
547.12 |
| Oct 28 2011 |
19115 |
547.12 |
| Oct 21 2011 |
19225 |
547.11 |
| Oct 14 2011 |
19069 |
547.11 |
| Oct 07 2011 |
18695 |
547.11 |
| Sep 30 2011 |
18503 |
547.1 |
| Sep 27 2011 |
18041 |
547.1 |
| Sep 23 2011 |
17951 |
547.1 |
| Sep 16 2011 |
17352 |
547.09 |
| Sep 09 2011 |
16875 |
547.09 |
| Oct 17 2008 |
7543 |
561.41 |
| Oct 10 2008 |
7300 |
561.41 |
| Oct 03 2008 |
6643 |
561.41 |
| Sep 26 2008 |
6214 |
561.41 |
| Sep 19 2008 |
6129 |
561.41 |
| Feb 01 2008 |
5830 |
561.41 |
| Dec 12 2007 |
5686 |
561.41 |
| Dec 07 2007 |
5649 |
561.41 |
| Nov 30 2007 |
5531 |
561.41 |
| Nov 23 2007 |
5485 |
561.41 |
| Nov 16 2007 |
5644 |
561.41 |
| Nov 09 2007 |
5569 |
561.41 |
| Nov 02 2007 |
5416 |
561.41 |
| Oct 26 2007 |
5327 |
561.41 |
