| Nov 15 2019 |
28484 |
640.13 |
| Nov 08 2019 |
29027 |
640.13 |
| Nov 01 2019 |
29283 |
640.13 |
| Oct 25 2019 |
29492 |
640.13 |
| Oct 18 2019 |
22932 |
549.84 |
| Oct 11 2019 |
25871 |
582.89 |
| Oct 04 2019 |
25956 |
582.89 |
| Sep 27 2019 |
23171 |
547.97 |
| Sep 20 2019 |
22047 |
538.93 |
| Sep 13 2019 |
15700 |
468.3 |
| Sep 06 2019 |
15351 |
468.3 |
| Aug 30 2019 |
15400 |
468.3 |
| Aug 23 2019 |
15419 |
468.3 |
| Aug 16 2019 |
15300 |
468.3 |
| Aug 09 2019 |
15300 |
468.3 |
| Aug 02 2019 |
15309 |
468.3 |
| Jul 26 2019 |
15313 |
468.3 |
| Jul 19 2019 |
15328 |
468.3 |
| Jul 12 2019 |
15362 |
468.3 |
| Jul 05 2019 |
15373 |
468.3 |
| Jun 28 2019 |
15403 |
468.3 |
| Jun 21 2019 |
15425 |
468.3 |
| Jun 14 2019 |
15419 |
468.3 |
| Jun 07 2019 |
15399 |
468.3 |
| May 31 2019 |
15425 |
468.3 |
| May 24 2019 |
15424 |
468.3 |
| May 17 2019 |
15454 |
468.3 |
| May 10 2019 |
15449 |
468.3 |
| May 03 2019 |
15462 |
468.3 |
| Apr 26 2019 |
15455 |
468.3 |
| Apr 19 2019 |
15457 |
468.3 |
| Apr 12 2019 |
15455 |
468.3 |
| Apr 05 2019 |
15455 |
468.3 |
| Mar 29 2019 |
15456 |
468.3 |
| Mar 22 2019 |
15448 |
468.3 |
| Mar 15 2019 |
15455 |
468.3 |
| Mar 08 2019 |
15385 |
468.3 |
| Mar 01 2019 |
15388 |
468.3 |
| Feb 22 2019 |
15383 |
468.3 |
| Feb 15 2019 |
15399 |
468.3 |
| Feb 08 2019 |
15380 |
468.3 |
| Feb 01 2019 |
15403 |
468.3 |
| Jan 25 2019 |
15411 |
468.3 |
| Jan 18 2019 |
14973 |
468.3 |
| Jan 11 2019 |
15561 |
468.3 |
| Jan 04 2019 |
15658 |
468.3 |
| Dec 28 2018 |
15645 |
468.3 |
| Dec 21 2018 |
15538 |
468.3 |
| Dec 14 2018 |
15616 |
468.3 |
| Dec 07 2018 |
15489 |
465.24 |
| Nov 30 2018 |
15717 |
465.24 |
| Nov 23 2018 |
15887 |
465.24 |
| Nov 16 2018 |
14714 |
451.14 |
| Nov 09 2018 |
13808 |
442.3 |
| Nov 02 2018 |
13851 |
442.3 |
| Oct 26 2018 |
13621 |
442.3 |
| Oct 19 2018 |
12344 |
429.51 |
| Oct 12 2018 |
12224 |
429.51 |
| Oct 05 2018 |
11979 |
429.51 |
| Sep 28 2018 |
11431 |
423.27 |
| Sep 21 2018 |
11427 |
423.27 |
| Sep 14 2018 |
10484 |
414.99 |
| Sep 07 2018 |
10445 |
414.99 |
| Aug 31 2018 |
10037 |
411.37 |
| Aug 24 2018 |
10000 |
411.37 |
| Aug 17 2018 |
9993 |
411.37 |
| Aug 10 2018 |
9996 |
411.37 |
| Aug 03 2018 |
10012 |
411.37 |
| Jul 27 2018 |
10020 |
411.37 |
| Jul 20 2018 |
10030 |
411.37 |
| Jul 13 2018 |
10029 |
411.37 |
| Jul 06 2018 |
10017 |
411.37 |
| Jun 29 2018 |
10066 |
411.37 |
| Jun 22 2018 |
10066 |
411.37 |
| Jun 15 2018 |
10084 |
411.37 |
| Jun 08 2018 |
10100 |
411.37 |
| Jun 01 2018 |
10096 |
411.37 |
| May 25 2018 |
10108 |
411.37 |
| May 18 2018 |
10091 |
411.37 |
| May 11 2018 |
10113 |
411.37 |
| May 04 2018 |
10157 |
411.37 |
| Apr 27 2018 |
10154 |
411.37 |
| Apr 20 2018 |
10181 |
411.37 |
| Apr 13 2018 |
10178 |
411.37 |
| Apr 06 2018 |
10178 |
411.37 |
| Mar 30 2018 |
10176 |
411.37 |
| Mar 23 2018 |
10176 |
411.37 |
| Mar 16 2018 |
10169 |
411.37 |
| Mar 09 2018 |
10169 |
411.37 |
| Mar 02 2018 |
10172 |
411.37 |
| Feb 23 2018 |
10173 |
411.37 |
| Feb 16 2018 |
10182 |
411.37 |
| Feb 09 2018 |
10176 |
411.37 |
| Feb 02 2018 |
10192 |
411.37 |
| Jan 26 2018 |
10222 |
411.37 |
| Jan 19 2018 |
10196 |
411.37 |
| Jan 12 2018 |
9870 |
411.37 |
| Jan 05 2018 |
10120 |
411.37 |
| Dec 29 2017 |
10136 |
411.37 |
| Dec 22 2017 |
10124 |
411.37 |
| Dec 15 2017 |
10090 |
411.37 |
| Dec 08 2017 |
10303 |
411.37 |
| Dec 01 2017 |
10380 |
411.37 |
| Nov 24 2017 |
10401 |
411.37 |
| Nov 17 2017 |
10303 |
409.58 |
| Nov 10 2017 |
10416 |
408.03 |
| Nov 03 2017 |
10779 |
412.57 |
| Oct 27 2017 |
9755 |
401.62 |
| Oct 20 2017 |
9752 |
401.69 |
| Oct 13 2017 |
8703 |
391.73 |
| Oct 06 2017 |
8618 |
391.73 |
| Sep 29 2017 |
9238 |
399.04 |
| Sep 22 2017 |
8354 |
388.68 |
| Sep 15 2017 |
7630 |
379.32 |
| Sep 08 2017 |
6588 |
366.4 |
| Sep 01 2017 |
6599 |
366.4 |
| Aug 25 2017 |
6620 |
366.4 |
| Aug 18 2017 |
6630 |
366.4 |
| Aug 11 2017 |
6610 |
366.4 |
| Aug 04 2017 |
6625 |
366.4 |
| Jul 28 2017 |
6622 |
366.4 |
| Jul 21 2017 |
6633 |
366.4 |
| Jul 14 2017 |
6640 |
366.4 |
| Jul 07 2017 |
6636 |
366.4 |
| Jun 30 2017 |
6645 |
366.4 |
| Jun 23 2017 |
6644 |
366.4 |
| Jun 16 2017 |
6638 |
366.4 |
| Jun 09 2017 |
6619 |
366.4 |
| Jun 02 2017 |
6616 |
366.4 |
| May 26 2017 |
6518 |
366.4 |
| May 19 2017 |
6535 |
366.4 |
| May 12 2017 |
6508 |
366.4 |
| May 05 2017 |
6498 |
366.4 |
| Apr 28 2017 |
6490 |
366.4 |
| Apr 21 2017 |
6474 |
366.4 |
| Apr 14 2017 |
6478 |
366.4 |
| Apr 07 2017 |
6479 |
366.4 |
| Mar 31 2017 |
6479 |
366.4 |
| Mar 24 2017 |
6479 |
366.4 |
| Mar 17 2017 |
6472 |
366.4 |
| Mar 10 2017 |
6479 |
366.4 |
| Mar 03 2017 |
6479 |
366.4 |
| Feb 24 2017 |
6480 |
366.4 |
| Feb 17 2017 |
6487 |
366.4 |
| Feb 10 2017 |
6500 |
366.4 |
| Feb 03 2017 |
6496 |
366.4 |
| Jan 27 2017 |
6509 |
366.4 |
| Jan 20 2017 |
6526 |
366.4 |
| Jan 13 2017 |
6529 |
366.4 |
| Jan 06 2017 |
6664 |
366.4 |
| Dec 30 2016 |
6711 |
366.4 |
| Dec 23 2016 |
6718 |
366.4 |
| Dec 16 2016 |
6715 |
366.4 |
| Dec 09 2016 |
6734 |
366.4 |
| Dec 02 2016 |
6812 |
366.4 |
| Nov 25 2016 |
6773 |
366.4 |
| Nov 18 2016 |
7691 |
377.8 |
| Nov 11 2016 |
7781 |
377.8 |
| Nov 04 2016 |
7813 |
378.68 |
| Oct 28 2016 |
7659 |
377.65 |
| Oct 21 2016 |
7681 |
377.19 |
| Oct 14 2016 |
7588 |
377.19 |
| Oct 07 2016 |
7087 |
370.92 |
| Sep 30 2016 |
7027 |
370.92 |
| Sep 23 2016 |
7199 |
375.06 |
| Sep 16 2016 |
7894 |
386.02 |
| Sep 09 2016 |
8568 |
394.11 |
| Sep 02 2016 |
8190 |
390.36 |
| Aug 26 2016 |
8217 |
390.36 |
| Aug 19 2016 |
8015 |
390.36 |
| Aug 12 2016 |
8004 |
390.36 |
| Aug 05 2016 |
8018 |
390.36 |
| Jul 29 2016 |
8019 |
390.36 |
| Jul 22 2016 |
8004 |
390.36 |
| Jun 28 2016 |
8005 |
390.36 |
| Jun 21 2016 |
8029 |
390.36 |
| Jun 14 2016 |
8029 |
390.36 |
| Jun 07 2016 |
8029 |
390.36 |
| May 31 2016 |
8031 |
390.36 |
| May 24 2016 |
8031 |
390.36 |
| May 17 2016 |
8024 |
390.36 |
| May 10 2016 |
8024 |
390.36 |
| May 03 2016 |
8024 |
390.36 |
| Apr 26 2016 |
8024 |
390.36 |
| Apr 19 2016 |
8019 |
390.36 |
| Apr 12 2016 |
8040 |
390.36 |
| Apr 05 2016 |
8040 |
390.36 |
| Mar 29 2016 |
8040 |
390.36 |
| Mar 22 2016 |
8038 |
390.36 |
| Mar 15 2016 |
8035 |
390.36 |
| Mar 08 2016 |
8041 |
390.36 |
| Mar 01 2016 |
8037 |
390.36 |
| Feb 23 2016 |
8033 |
390.36 |
| Feb 16 2016 |
7997 |
390.36 |
| Feb 09 2016 |
7997 |
390.36 |
| Feb 02 2016 |
7954 |
390.36 |
| Jan 26 2016 |
7972 |
390.36 |
| Jan 19 2016 |
7979 |
390.36 |
| Jan 12 2016 |
7651 |
390.36 |
| Jan 05 2016 |
7907 |
390.36 |
| Dec 29 2015 |
7905 |
390.36 |
| Dec 22 2015 |
7811 |
390.36 |
| Dec 15 2015 |
7735 |
390.36 |
| Dec 08 2015 |
7824 |
389.66 |
| Dec 01 2015 |
7792 |
389.66 |
| Nov 24 2015 |
7736 |
389.66 |
| Nov 17 2015 |
7257 |
386.59 |
| Nov 10 2015 |
7972 |
395.31 |
| Nov 03 2015 |
8526 |
401.27 |
| Oct 27 2015 |
8528 |
401.27 |
| Oct 20 2015 |
9252 |
410.29 |
| Oct 13 2015 |
9477 |
417.58 |
| Oct 06 2015 |
9491 |
417.58 |
| Sep 29 2015 |
9556 |
417.58 |
| Sep 22 2015 |
16186 |
417.58 |
| Sep 15 2015 |
27728 |
417.78 |
| Sep 14 2015 |
9306 |
417.78 |
| Sep 07 2015 |
8561 |
408.46 |
| Aug 31 2015 |
8531 |
408.46 |
| Aug 24 2015 |
8490 |
408.46 |
| Aug 17 2015 |
8500 |
408.46 |
| Aug 10 2015 |
8507 |
408.46 |
| Aug 03 2015 |
8507 |
408.46 |
| Jul 27 2015 |
8507 |
408.46 |
| Jul 20 2015 |
8508 |
408.46 |
| Jul 13 2015 |
8508 |
408.46 |
| Jul 06 2015 |
8508 |
408.46 |
| Jun 29 2015 |
8508 |
408.46 |
| Jun 22 2015 |
8508 |
408.46 |
| Jun 15 2015 |
8508 |
408.46 |
| Jun 08 2015 |
8579 |
408.46 |
| Jun 01 2015 |
8579 |
408.46 |
| May 25 2015 |
8579 |
408.46 |
| May 18 2015 |
8579 |
408.46 |
| May 11 2015 |
8579 |
408.46 |
| May 04 2015 |
8579 |
408.46 |
| Apr 27 2015 |
8571 |
408.46 |
| Apr 20 2015 |
8563 |
408.46 |
| Apr 13 2015 |
8562 |
408.46 |
| Apr 06 2015 |
8576 |
408.46 |
| Mar 30 2015 |
8576 |
408.46 |
| Mar 23 2015 |
8586 |
408.46 |
| Mar 16 2015 |
8581 |
408.46 |
| Mar 09 2015 |
8580 |
408.46 |
| Mar 02 2015 |
8572 |
408.46 |
| Feb 23 2015 |
8501 |
408.46 |
| Feb 16 2015 |
8494 |
408.46 |
| Feb 09 2015 |
8505 |
408.46 |
| Feb 02 2015 |
8514 |
408.46 |
| Jan 26 2015 |
8507 |
408.46 |
| Jan 19 2015 |
8487 |
408.46 |
| Jan 12 2015 |
8386 |
408.46 |
| Jan 05 2015 |
8622 |
408.46 |
| Dec 29 2014 |
8610 |
408.46 |
| Dec 22 2014 |
8642 |
408.46 |
| Dec 15 2014 |
8923 |
413.93 |
| Dec 08 2014 |
8968 |
413.93 |
| Dec 01 2014 |
8996 |
413.93 |
| Nov 24 2014 |
9896 |
423.54 |
| Nov 17 2014 |
10648 |
431.39 |
| Nov 10 2014 |
10684 |
431.39 |
| Nov 03 2014 |
11911 |
444.35 |
| Oct 27 2014 |
11736 |
442.64 |
| Oct 20 2014 |
12086 |
444.44 |
| Oct 13 2014 |
12007 |
444.44 |
| Oct 06 2014 |
11883 |
444.44 |
| Sep 29 2014 |
12055 |
444.44 |
| Sep 22 2014 |
13601 |
459.49 |
| Sep 15 2014 |
17041 |
493.89 |
| Sep 08 2014 |
17565 |
500 |
| Sep 01 2014 |
17632 |
500 |
| Aug 25 2014 |
17658 |
500 |
| Aug 18 2014 |
17660 |
500 |
| Aug 11 2014 |
17660 |
500 |
| Aug 04 2014 |
17660 |
500 |
| Jul 28 2014 |
17660 |
500 |
| Jul 21 2014 |
17678 |
500 |
| Jul 14 2014 |
17678 |
500 |
| Jul 07 2014 |
17678 |
500 |
| Jun 30 2014 |
17678 |
500 |
| Jun 23 2014 |
17678 |
500 |
| Jun 16 2014 |
17678 |
500 |
| Jun 09 2014 |
17678 |
500 |
| Jun 02 2014 |
17678 |
500 |
| May 26 2014 |
17678 |
500 |
| May 19 2014 |
17678 |
500 |
| May 12 2014 |
17680 |
500 |
| May 05 2014 |
17680 |
500 |
| Apr 28 2014 |
17681 |
500 |
| Apr 21 2014 |
17681 |
500 |
| Apr 14 2014 |
17695 |
500 |
| Apr 07 2014 |
17695 |
500 |
| Mar 31 2014 |
17696 |
500 |
| Mar 24 2014 |
17696 |
500 |
| Mar 17 2014 |
17696 |
500 |
| Mar 10 2014 |
17696 |
500 |
| Mar 03 2014 |
17696 |
500 |
| Feb 24 2014 |
17691 |
500 |
| Feb 17 2014 |
17708 |
500 |
| Feb 10 2014 |
17708 |
500 |
| Feb 03 2014 |
17696 |
500 |
| Jan 27 2014 |
17773 |
500 |
| Jan 20 2014 |
17734 |
500 |
| Jan 13 2014 |
17548 |
500 |
| Jan 06 2014 |
17491 |
500 |
| Dec 30 2013 |
17640 |
500 |
| Dec 23 2013 |
17420 |
500 |
| Dec 16 2013 |
17228 |
500 |
| Oct 28 2013 |
4125 |
340.14 |
| Oct 21 2013 |
3987 |
340.14 |
| Oct 14 2013 |
17167 |
499.17 |
| Oct 07 2013 |
11781 |
446.36 |
| Sep 30 2013 |
11794 |
446.36 |
| Sep 23 2013 |
8736 |
412.44 |
| Sep 16 2013 |
7375 |
394.93 |
| Sep 09 2013 |
7411 |
394.93 |
| Sep 02 2013 |
7459 |
394.93 |
| Aug 26 2013 |
7438 |
394.93 |
| Aug 19 2013 |
7452 |
394.93 |
| Aug 12 2013 |
7451 |
394.93 |
| Aug 05 2013 |
7452 |
394.93 |
| Jul 29 2013 |
7453 |
394.93 |
| Jul 22 2013 |
7479 |
394.93 |
| Jul 15 2013 |
7479 |
394.93 |
| Jul 08 2013 |
7479 |
394.93 |
| Jul 01 2013 |
7479 |
394.93 |
| Jun 24 2013 |
7479 |
394.93 |
| Jun 17 2013 |
7479 |
394.93 |
| Jun 10 2013 |
7479 |
394.93 |
| Jun 03 2013 |
7479 |
394.93 |
| May 27 2013 |
7479 |
394.93 |
| May 20 2013 |
7479 |
394.93 |
| May 13 2013 |
7479 |
394.93 |
| May 06 2013 |
7479 |
394.93 |
| Apr 29 2013 |
7479 |
394.93 |
| Apr 22 2013 |
7465 |
394.93 |
| Apr 15 2013 |
7472 |
394.93 |
| Apr 08 2013 |
7472 |
394.93 |
| Apr 01 2013 |
7472 |
394.93 |
| Mar 25 2013 |
7472 |
394.93 |
| Mar 18 2013 |
7472 |
394.93 |
| Mar 11 2013 |
7472 |
394.93 |
| Mar 04 2013 |
7472 |
394.93 |
| Feb 25 2013 |
7472 |
394.93 |
| Feb 18 2013 |
7479 |
394.93 |
| Feb 11 2013 |
7487 |
394.93 |
| Feb 04 2013 |
7457 |
394.93 |
| Jan 28 2013 |
7497 |
394.93 |
| Jan 21 2013 |
7513 |
394.93 |
| Jan 14 2013 |
7585 |
394.93 |
| Jan 07 2013 |
7555 |
394.93 |
| Dec 31 2012 |
7552 |
394.93 |
| Dec 24 2012 |
7546 |
394.93 |
| Dec 17 2012 |
7578 |
394.93 |
| Dec 10 2012 |
3866 |
336.2 |
| Dec 03 2012 |
3637 |
330.15 |
| Nov 26 2012 |
3545 |
330.15 |
| Nov 19 2012 |
3613 |
330.15 |
| Nov 12 2012 |
3617 |
330.15 |
| Nov 05 2012 |
3757 |
332.9 |
| Oct 29 2012 |
3791 |
332.9 |
| Oct 22 2012 |
3843 |
332.9 |
| Oct 15 2012 |
3536 |
325.95 |
| Oct 02 2012 |
3971 |
334.94 |
| Sep 26 2012 |
4026 |
334.94 |
| Sep 20 2012 |
4361 |
342.88 |
| Sep 13 2012 |
4326 |
342.88 |
| Jan 19 2012 |
4913 |
363.69 |
| Dec 29 2011 |
4833 |
363.72 |
| Dec 13 2011 |
4778 |
363.74 |
| Dec 09 2011 |
4786 |
363.52 |
| Dec 01 2011 |
5344 |
373.88 |
| Nov 25 2011 |
5413 |
373.89 |
| Nov 17 2011 |
7426 |
405.84 |
| Nov 10 2011 |
8604 |
420.25 |
| Nov 04 2011 |
5487 |
375.36 |
| Oct 28 2011 |
5562 |
377.01 |
| Oct 21 2011 |
5700 |
378.89 |
| Oct 14 2011 |
6626 |
394.26 |
| Oct 07 2011 |
6425 |
394.33 |
| Sep 30 2011 |
6674 |
398.23 |
| Sep 27 2011 |
6531 |
398.24 |
| Sep 23 2011 |
6449 |
398.25 |
| Sep 16 2011 |
6450 |
400.48 |
| Sep 09 2011 |
6184 |
398.73 |
| Jan 13 2011 |
6152 |
398.96 |
| Dec 28 2010 |
6341 |
398.97 |
| Dec 14 2010 |
6315 |
398.97 |
| Dec 03 2010 |
6327 |
398.98 |
| Nov 26 2010 |
6330 |
398.98 |
