| Sep 29 2017 |
26362 |
570.31 |
| Sep 22 2017 |
26247 |
570.31 |
| Sep 15 2017 |
26163 |
570.31 |
| Sep 08 2017 |
25784 |
568.98 |
| Sep 01 2017 |
25821 |
568.98 |
| Aug 25 2017 |
25804 |
568.98 |
| Aug 18 2017 |
25836 |
568.98 |
| Aug 11 2017 |
25699 |
568.98 |
| Aug 04 2017 |
25730 |
568.98 |
| Jul 28 2017 |
25727 |
568.98 |
| Jul 21 2017 |
25757 |
568.98 |
| Jul 14 2017 |
25756 |
568.98 |
| Jul 07 2017 |
25749 |
568.98 |
| Jun 30 2017 |
25761 |
568.98 |
| Jun 23 2017 |
25758 |
568.98 |
| Jun 16 2017 |
25760 |
568.98 |
| Jun 09 2017 |
25730 |
568.98 |
| Jun 02 2017 |
25737 |
568.98 |
| May 26 2017 |
25527 |
568.98 |
| May 19 2017 |
25572 |
568.98 |
| May 12 2017 |
25512 |
568.98 |
| May 05 2017 |
25416 |
568.98 |
| Apr 28 2017 |
25379 |
568.98 |
| Apr 21 2017 |
25348 |
568.98 |
| Apr 14 2017 |
25389 |
568.98 |
| Apr 07 2017 |
25390 |
568.98 |
| Mar 31 2017 |
25389 |
568.98 |
| Mar 24 2017 |
25391 |
568.98 |
| Mar 17 2017 |
25384 |
568.98 |
| Mar 10 2017 |
25402 |
568.98 |
| Mar 03 2017 |
25402 |
568.98 |
| Feb 24 2017 |
25404 |
568.98 |
| Feb 17 2017 |
25422 |
568.98 |
| Feb 10 2017 |
25448 |
568.98 |
| Feb 03 2017 |
25441 |
568.98 |
| Jan 27 2017 |
25412 |
568.98 |
| Jan 20 2017 |
25426 |
568.98 |
| Jan 13 2017 |
25458 |
568.98 |
| Jan 06 2017 |
25784 |
568.98 |
| Dec 30 2016 |
25873 |
568.98 |
| Dec 23 2016 |
25869 |
568.98 |
| Dec 16 2016 |
25905 |
568.98 |
| Dec 09 2016 |
26108 |
568.98 |
| Dec 02 2016 |
26645 |
568.98 |
| Nov 25 2016 |
26534 |
568.98 |
| Nov 18 2016 |
27050 |
568.98 |
| Nov 11 2016 |
27477 |
568.98 |
| Nov 04 2016 |
27650 |
568.98 |
| Oct 28 2016 |
27700 |
568.98 |
| Oct 21 2016 |
27856 |
568.98 |
| Oct 14 2016 |
27913 |
568.98 |
| Oct 07 2016 |
27734 |
568.98 |
| Sep 30 2016 |
27539 |
567.65 |
| Sep 23 2016 |
27024 |
567.65 |
| Sep 16 2016 |
26575 |
567.65 |
| Oct 30 2009 |
13239 |
552.2 |
| Oct 23 2009 |
12333 |
544.45 |
| Oct 16 2009 |
12113 |
544.45 |
| Oct 09 2009 |
12006 |
544.45 |
| Oct 02 2009 |
11498 |
544.45 |
| Sep 25 2009 |
10892 |
544.45 |
| Sep 18 2009 |
10646 |
544.45 |
| Sep 11 2009 |
10531 |
544.45 |
| Jan 30 2009 |
10361 |
544.45 |
| Jan 09 2009 |
9489 |
544.45 |
| Dec 18 2008 |
9264 |
544.45 |
| Dec 12 2008 |
9220 |
543.97 |
| Dec 05 2008 |
9516 |
551.43 |
| Nov 28 2008 |
9074 |
546.7 |
| Nov 21 2008 |
9153 |
550.45 |
| Nov 14 2008 |
8890 |
549.51 |
| Nov 07 2008 |
8775 |
549.51 |
| Oct 31 2008 |
7591 |
531.82 |
| Oct 24 2008 |
8693 |
574.84 |
| Oct 17 2008 |
7555 |
561.86 |
| Oct 10 2008 |
5457 |
497.24 |
| Oct 03 2008 |
5003 |
497.24 |
| Sep 26 2008 |
4703 |
497.24 |
| Sep 19 2008 |
4667 |
497.24 |
| Feb 01 2008 |
4476 |
497.24 |
| Dec 12 2007 |
4375 |
497.24 |
| Dec 07 2007 |
4345 |
497.24 |
| Nov 30 2007 |
4237 |
497.24 |
| Nov 23 2007 |
4204 |
497.24 |
| Nov 16 2007 |
4347 |
497.24 |
| Nov 09 2007 |
4306 |
497.24 |
| Nov 02 2007 |
4160 |
497.24 |
| Oct 26 2007 |
4081 |
497.24 |
