| Dec 03 2012 |
5595 |
365.43 |
| Nov 26 2012 |
4487 |
348.24 |
| Nov 19 2012 |
4544 |
348.24 |
| Nov 12 2012 |
4563 |
348.24 |
| Nov 05 2012 |
4595 |
348.24 |
| Oct 29 2012 |
4637 |
348.24 |
| Oct 22 2012 |
4294 |
341.82 |
| Oct 15 2012 |
3171 |
317.6 |
| Oct 02 2012 |
3183 |
317.6 |
| Sep 26 2012 |
3238 |
317.6 |
| Sep 20 2012 |
3210 |
317.6 |
| Sep 13 2012 |
3164 |
317.6 |
| Jan 19 2012 |
2900 |
321.62 |
| Dec 29 2011 |
2852 |
321.63 |
| Dec 13 2011 |
2836 |
321.63 |
| Dec 09 2011 |
2877 |
321.63 |
| Dec 01 2011 |
3152 |
329.23 |
| Nov 25 2011 |
3198 |
329.23 |
| Nov 17 2011 |
3262 |
331.49 |
| Nov 10 2011 |
3306 |
331.49 |
| Nov 04 2011 |
3875 |
344.94 |
| Oct 28 2011 |
3892 |
345.12 |
| Oct 21 2011 |
6863 |
396.95 |
| Oct 14 2011 |
6802 |
396.95 |
| Oct 07 2011 |
6616 |
396.95 |
| Sep 30 2011 |
6598 |
396.95 |
| Sep 27 2011 |
6453 |
396.95 |
| Sep 23 2011 |
6366 |
396.95 |
| Sep 16 2011 |
6194 |
396.95 |
| Sep 09 2011 |
6075 |
396.95 |
| Jan 13 2011 |
6026 |
396.95 |
| Dec 28 2010 |
6218 |
396.95 |
| Dec 14 2010 |
6197 |
396.95 |
| Dec 03 2010 |
6212 |
396.95 |
| Nov 26 2010 |
6205 |
396.95 |
