| Nov 24 2014 |
23596 |
562.77 |
| Nov 17 2014 |
23817 |
562.77 |
| Nov 10 2014 |
24014 |
562.77 |
| Nov 03 2014 |
23921 |
562.77 |
| Oct 27 2014 |
25669 |
582.18 |
| Oct 20 2014 |
25820 |
582.18 |
| Oct 13 2014 |
25717 |
582.18 |
| Oct 06 2014 |
25291 |
582.18 |
| Sep 29 2014 |
25447 |
582.18 |
| Sep 22 2014 |
25558 |
582.18 |
| Sep 15 2014 |
25280 |
582.18 |
| Sep 08 2014 |
25062 |
582.18 |
| Sep 01 2014 |
25155 |
582.18 |
| Aug 25 2014 |
25201 |
582.18 |
| Aug 18 2014 |
25215 |
582.18 |
| Aug 11 2014 |
25215 |
582.18 |
| Aug 04 2014 |
25215 |
582.18 |
| Jul 28 2014 |
25215 |
582.18 |
| Jul 21 2014 |
25233 |
582.18 |
| Jul 14 2014 |
25234 |
582.18 |
| Jul 07 2014 |
25234 |
582.18 |
| Jun 30 2014 |
25234 |
582.18 |
| Jun 23 2014 |
25234 |
582.18 |
| Jun 16 2014 |
25234 |
582.18 |
| Jun 09 2014 |
25234 |
582.18 |
| Jun 02 2014 |
25234 |
582.18 |
| May 26 2014 |
25234 |
582.18 |
| May 19 2014 |
25234 |
582.18 |
| May 12 2014 |
25235 |
582.18 |
| May 05 2014 |
25235 |
582.18 |
| Apr 28 2014 |
25236 |
582.18 |
| Apr 21 2014 |
25236 |
582.18 |
| Apr 14 2014 |
25253 |
582.18 |
| Apr 07 2014 |
25253 |
582.18 |
| Mar 31 2014 |
25254 |
582.18 |
| Mar 24 2014 |
25254 |
582.18 |
| Mar 17 2014 |
25254 |
582.18 |
| Mar 10 2014 |
25253 |
582.18 |
| Mar 03 2014 |
25253 |
582.18 |
| Feb 24 2014 |
25246 |
582.18 |
| Feb 17 2014 |
25263 |
582.18 |
| Feb 10 2014 |
25261 |
582.18 |
| Feb 03 2014 |
25253 |
582.18 |
| Jan 27 2014 |
25310 |
582.18 |
| Jan 20 2014 |
25263 |
582.18 |
| Jan 13 2014 |
25077 |
582.18 |
| Jan 06 2014 |
25010 |
582.18 |
| Dec 30 2013 |
25174 |
582.18 |
| Dec 23 2013 |
24955 |
582.18 |
| Dec 16 2013 |
24724 |
582.18 |
| Dec 09 2013 |
24762 |
582.18 |
| Dec 02 2013 |
26652 |
601.59 |
| Nov 25 2013 |
27101 |
601.59 |
| Nov 18 2013 |
27138 |
601.59 |
| Nov 11 2013 |
27175 |
601.59 |
