| Nov 08 2019 |
31353 |
706.85 |
| Nov 01 2019 |
31667 |
706.85 |
| Oct 25 2019 |
31913 |
706.85 |
| Oct 18 2019 |
31468 |
706.85 |
| Oct 11 2019 |
31948 |
706.85 |
| Oct 04 2019 |
32005 |
706.85 |
| Sep 27 2019 |
31893 |
706.85 |
| Sep 20 2019 |
31577 |
706.85 |
| Sep 13 2019 |
31363 |
706.85 |
| Sep 06 2019 |
30737 |
706.85 |
| Aug 30 2019 |
30881 |
706.85 |
| Aug 23 2019 |
30891 |
706.85 |
| Aug 16 2019 |
30580 |
706.85 |
| Aug 09 2019 |
30580 |
706.85 |
| Aug 02 2019 |
30595 |
706.85 |
| Jul 26 2019 |
30618 |
706.85 |
| Jul 19 2019 |
30633 |
706.85 |
| Jul 12 2019 |
30691 |
706.85 |
| Jul 05 2019 |
30705 |
706.85 |
| Jun 28 2019 |
30774 |
706.85 |
| Jun 21 2019 |
30808 |
706.85 |
| Jun 14 2019 |
30799 |
706.85 |
| Jun 07 2019 |
30759 |
706.85 |
| May 31 2019 |
30798 |
706.85 |
| May 24 2019 |
30802 |
706.85 |
| May 17 2019 |
30852 |
706.85 |
| May 10 2019 |
30842 |
706.85 |
| May 03 2019 |
30875 |
706.85 |
| Apr 26 2019 |
30868 |
706.85 |
| Apr 19 2019 |
30882 |
706.85 |
| Apr 12 2019 |
30896 |
706.85 |
| Apr 05 2019 |
30896 |
706.85 |
| Mar 29 2019 |
30897 |
706.85 |
| Mar 22 2019 |
30876 |
706.85 |
| Mar 15 2019 |
30888 |
706.85 |
| Mar 08 2019 |
30772 |
706.85 |
| Mar 01 2019 |
30779 |
706.85 |
| Feb 22 2019 |
30769 |
706.85 |
| Feb 15 2019 |
30775 |
706.85 |
| Feb 08 2019 |
30729 |
706.85 |
| Feb 01 2019 |
30756 |
706.85 |
| Jan 25 2019 |
30769 |
706.85 |
| Jan 18 2019 |
30234 |
706.85 |
| Jan 11 2019 |
30997 |
706.85 |
| Jan 04 2019 |
31188 |
706.85 |
| Dec 28 2018 |
31086 |
706.85 |
| Dec 21 2018 |
30866 |
706.85 |
| Dec 14 2018 |
31133 |
706.85 |
| Dec 07 2018 |
31534 |
706.85 |
| Nov 30 2018 |
32044 |
706.85 |
| Nov 23 2018 |
32417 |
706.85 |
| Nov 09 2018 |
20195 |
504.17 |
| Nov 02 2018 |
20310 |
504.17 |
| Oct 26 2018 |
20068 |
504.17 |
| Oct 19 2018 |
20131 |
504.17 |
| Oct 12 2018 |
20019 |
504.17 |
| Oct 05 2018 |
19718 |
504.17 |
| Sep 28 2018 |
19773 |
504.17 |
| Sep 21 2018 |
19763 |
504.17 |
| Sep 14 2018 |
19526 |
504.17 |
| Sep 07 2018 |
19425 |
504.17 |
| Aug 31 2018 |
19263 |
504.17 |
| Aug 24 2018 |
19183 |
504.17 |
| Aug 17 2018 |
19170 |
504.17 |
| Aug 10 2018 |
19181 |
504.17 |
| Aug 03 2018 |
19208 |
504.17 |
| Jul 27 2018 |
19222 |
504.17 |
| Jul 20 2018 |
19243 |
504.17 |
| Jul 13 2018 |
19246 |
504.17 |
| Jul 06 2018 |
19216 |
504.17 |
| Jun 29 2018 |
19280 |
504.17 |
| Jun 22 2018 |
19280 |
504.17 |
| Jun 15 2018 |
19305 |
504.17 |
| Jun 08 2018 |
19336 |
504.17 |
| Jun 01 2018 |
19320 |
504.17 |
| May 25 2018 |
19336 |
504.17 |
| May 18 2018 |
19296 |
504.17 |
| May 11 2018 |
19324 |
504.17 |
| May 04 2018 |
19409 |
504.17 |
| Apr 27 2018 |
19400 |
504.17 |
| Apr 20 2018 |
19457 |
504.17 |
| Apr 13 2018 |
19450 |
504.17 |
| Apr 06 2018 |
19450 |
504.17 |
| Mar 30 2018 |
19451 |
504.17 |
| Mar 23 2018 |
19451 |
504.17 |
| Mar 16 2018 |
19433 |
504.17 |
| Mar 09 2018 |
19433 |
504.17 |
| Mar 02 2018 |
19441 |
504.17 |
| Feb 23 2018 |
19438 |
504.17 |
| Feb 16 2018 |
19452 |
504.17 |
| Feb 09 2018 |
19447 |
504.17 |
| Feb 02 2018 |
19461 |
504.17 |
| Jan 26 2018 |
19493 |
504.17 |
| Jan 19 2018 |
19433 |
504.17 |
| Jan 12 2018 |
18991 |
504.17 |
| Jan 05 2018 |
19230 |
504.17 |
| Dec 29 2017 |
19282 |
504.17 |
| Dec 22 2017 |
19270 |
504.17 |
| Dec 15 2017 |
19255 |
504.17 |
| Dec 08 2017 |
19620 |
504.17 |
| Dec 01 2017 |
19775 |
504.17 |
| Nov 24 2017 |
19813 |
504.17 |
| Nov 17 2017 |
20002 |
504.17 |
| Oct 27 2014 |
18296 |
505.43 |
| Oct 20 2014 |
18482 |
505.43 |
| Oct 13 2014 |
18326 |
505.43 |
| Oct 06 2014 |
18049 |
505.43 |
| Sep 29 2014 |
18285 |
505.43 |
| Sep 22 2014 |
18380 |
505.43 |
| Sep 15 2014 |
18240 |
505.43 |
| Sep 08 2014 |
18157 |
505.43 |
| Sep 01 2014 |
18228 |
505.43 |
| Aug 25 2014 |
18256 |
505.43 |
| Aug 18 2014 |
18261 |
505.43 |
| Aug 11 2014 |
18261 |
505.43 |
| Aug 04 2014 |
18261 |
505.43 |
| Jul 28 2014 |
18261 |
505.43 |
| Jul 21 2014 |
18280 |
505.43 |
| Jul 14 2014 |
18280 |
505.43 |
| Jul 07 2014 |
18280 |
505.43 |
| Jun 30 2014 |
18280 |
505.43 |
| Jun 23 2014 |
18280 |
505.43 |
| Jun 16 2014 |
18280 |
505.43 |
| Jun 09 2014 |
18280 |
505.43 |
| Jun 02 2014 |
18280 |
505.43 |
| May 26 2014 |
18280 |
505.43 |
| May 19 2014 |
18280 |
505.43 |
| May 12 2014 |
18282 |
505.43 |
| May 05 2014 |
18282 |
505.43 |
| Apr 28 2014 |
18283 |
505.43 |
| Apr 21 2014 |
18283 |
505.43 |
| Apr 14 2014 |
18298 |
505.43 |
| Apr 07 2014 |
18298 |
505.43 |
| Mar 31 2014 |
18299 |
505.43 |
| Mar 24 2014 |
18299 |
505.43 |
| Mar 17 2014 |
18299 |
505.43 |
| Mar 10 2014 |
18299 |
505.43 |
| Mar 03 2014 |
18299 |
505.43 |
| Feb 24 2014 |
18293 |
505.43 |
| Feb 17 2014 |
18309 |
505.43 |
| Feb 10 2014 |
18309 |
505.43 |
| Feb 03 2014 |
18297 |
505.43 |
| Jan 27 2014 |
18367 |
505.43 |
| Jan 20 2014 |
18329 |
505.43 |
| Jan 13 2014 |
18141 |
505.43 |
| Jan 06 2014 |
18079 |
505.43 |
| Dec 30 2013 |
18230 |
505.43 |
| Dec 23 2013 |
18008 |
505.43 |
| Dec 16 2013 |
17814 |
505.43 |
| Dec 09 2013 |
17822 |
505.43 |
| Dec 02 2013 |
18030 |
505.43 |
| Nov 25 2013 |
18312 |
505.43 |
| Nov 18 2013 |
18416 |
505.43 |
| Nov 11 2013 |
18395 |
505.43 |
| Nov 10 2011 |
21960 |
586.37 |
| Nov 04 2011 |
22012 |
586.37 |
| Oct 28 2011 |
21892 |
586.37 |
| Oct 21 2011 |
22014 |
586.37 |
| Oct 14 2011 |
21839 |
586.37 |
| Oct 07 2011 |
21431 |
586.37 |
| Sep 30 2011 |
21223 |
586.37 |
| Sep 27 2011 |
20682 |
586.37 |
| Sep 23 2011 |
20601 |
586.37 |
| Sep 16 2011 |
19905 |
586.37 |
| Sep 09 2011 |
19319 |
586.37 |
| Jan 13 2011 |
19026 |
586.37 |
| Dec 28 2010 |
19231 |
586.37 |
| Dec 14 2010 |
19023 |
586.37 |
| Dec 03 2010 |
19239 |
586.37 |
| Nov 26 2010 |
19276 |
586.37 |
