| Oct 06 2015 |
18313 |
503.52 |
| Sep 29 2015 |
18405 |
503.52 |
| Sep 22 2015 |
9986 |
503.52 |
| Sep 15 2015 |
23696 |
503.52 |
| Sep 14 2015 |
17747 |
503.52 |
| Sep 07 2015 |
17715 |
503.52 |
| Aug 31 2015 |
17745 |
503.52 |
| Aug 24 2015 |
17657 |
503.52 |
| Aug 17 2015 |
17683 |
503.52 |
| Aug 10 2015 |
17695 |
503.52 |
| Aug 03 2015 |
17694 |
503.52 |
| Jul 27 2015 |
17694 |
503.52 |
| Jul 20 2015 |
17693 |
503.52 |
| Jul 13 2015 |
17693 |
503.52 |
| Jul 06 2015 |
17693 |
503.52 |
| Jun 29 2015 |
17693 |
503.52 |
| Jun 22 2015 |
17693 |
503.52 |
| Jun 15 2015 |
17693 |
503.52 |
| Jun 08 2015 |
17816 |
503.52 |
| Jun 01 2015 |
17816 |
503.52 |
| May 25 2015 |
17816 |
503.52 |
| May 18 2015 |
17816 |
503.52 |
| May 11 2015 |
17816 |
503.52 |
| May 04 2015 |
17816 |
503.52 |
| Apr 27 2015 |
17796 |
503.52 |
| Apr 20 2015 |
17783 |
503.52 |
| Apr 13 2015 |
17783 |
503.52 |
| Apr 06 2015 |
17811 |
503.52 |
| Mar 30 2015 |
17811 |
503.52 |
| Mar 23 2015 |
17829 |
503.52 |
| Mar 16 2015 |
17818 |
503.52 |
| Mar 09 2015 |
17816 |
503.52 |
| Mar 02 2015 |
17805 |
503.52 |
| Feb 23 2015 |
17682 |
503.52 |
| Feb 16 2015 |
17658 |
503.52 |
| Feb 09 2015 |
17669 |
503.52 |
| Feb 02 2015 |
17679 |
503.52 |
| Jan 26 2015 |
17668 |
503.52 |
| Jan 19 2015 |
17650 |
503.52 |
| Jan 12 2015 |
17519 |
503.52 |
| Jan 05 2015 |
17810 |
503.52 |
| Dec 29 2014 |
17809 |
503.52 |
| Dec 22 2014 |
17856 |
503.52 |
| Dec 15 2014 |
17575 |
503.52 |
| Dec 08 2014 |
17745 |
503.52 |
| Dec 01 2014 |
17843 |
503.52 |
| Nov 24 2014 |
17875 |
503.52 |
| Nov 17 2014 |
18043 |
503.52 |
| Nov 10 2014 |
18166 |
503.52 |
| Nov 03 2014 |
18095 |
503.52 |
| Oct 27 2014 |
18096 |
503.52 |
| Oct 20 2014 |
18307 |
503.52 |
| Oct 13 2014 |
16061 |
483.43 |
| Nov 26 2012 |
9710 |
421.8 |
| Nov 19 2012 |
9786 |
421.8 |
| Nov 12 2012 |
7573 |
394.25 |
| Nov 05 2012 |
7829 |
398.26 |
| Oct 29 2012 |
7908 |
398.26 |
| Oct 22 2012 |
7871 |
397.54 |
| Oct 15 2012 |
7662 |
395.63 |
| Oct 02 2012 |
7583 |
395.63 |
| Sep 26 2012 |
7615 |
395.63 |
| Sep 20 2012 |
7596 |
395.63 |
| Sep 13 2012 |
7555 |
395.63 |
| Jan 19 2012 |
7588 |
405.79 |
| Dec 29 2011 |
7515 |
405.79 |
| Dec 13 2011 |
7423 |
405.78 |
| Dec 09 2011 |
7429 |
405.78 |
| Dec 01 2011 |
7109 |
401.55 |
| Nov 25 2011 |
7190 |
401.55 |
| Nov 17 2011 |
7974 |
413.39 |
| Nov 10 2011 |
8566 |
419.68 |
| Nov 04 2011 |
9813 |
434.55 |
| Oct 28 2011 |
12353 |
464.99 |
| Oct 21 2011 |
18643 |
540 |
| Oct 14 2011 |
18502 |
540 |
| Oct 07 2011 |
18100 |
540 |
| Sep 30 2011 |
17984 |
540 |
| Sep 27 2011 |
17527 |
540 |
| Sep 23 2011 |
17381 |
540 |
| Sep 16 2011 |
16857 |
540 |
| Sep 09 2011 |
16350 |
540 |
| Jan 13 2011 |
16130 |
540 |
| Dec 28 2010 |
16352 |
540 |
| Dec 14 2010 |
16214 |
540 |
| Dec 03 2010 |
16342 |
540 |
| Nov 26 2010 |
16364 |
540 |
