| Oct 14 2013 |
14332 |
470.8 |
| Oct 07 2013 |
14272 |
470.8 |
| Sep 30 2013 |
14267 |
470.8 |
| Sep 23 2013 |
14363 |
472.48 |
| Sep 16 2013 |
14301 |
472.48 |
| Sep 09 2013 |
14298 |
472.48 |
| Sep 02 2013 |
14400 |
472.48 |
| Aug 26 2013 |
14363 |
472.48 |
| Aug 19 2013 |
14379 |
472.48 |
| Aug 12 2013 |
14379 |
472.48 |
| Aug 05 2013 |
14381 |
472.48 |
| Jul 29 2013 |
14382 |
472.48 |
| Jul 22 2013 |
14421 |
472.48 |
| Jul 15 2013 |
14421 |
472.48 |
| Jul 08 2013 |
14421 |
472.48 |
| Jul 01 2013 |
14421 |
472.48 |
| Jun 24 2013 |
14422 |
472.48 |
| Jun 17 2013 |
14422 |
472.48 |
| Jun 10 2013 |
14422 |
472.48 |
| Jun 03 2013 |
14422 |
472.48 |
| May 27 2013 |
14422 |
472.48 |
| May 20 2013 |
14422 |
472.48 |
| May 13 2013 |
14422 |
472.48 |
| May 06 2013 |
14422 |
472.48 |
| Apr 29 2013 |
14422 |
472.48 |
| Apr 22 2013 |
14381 |
472.48 |
| Apr 15 2013 |
14388 |
472.48 |
| Apr 08 2013 |
14388 |
472.48 |
| Apr 01 2013 |
14389 |
472.48 |
| Mar 25 2013 |
14378 |
472.48 |
| Mar 18 2013 |
14378 |
472.48 |
| Mar 11 2013 |
14378 |
472.48 |
| Mar 04 2013 |
14378 |
472.48 |
| Feb 25 2013 |
14378 |
472.48 |
| Feb 18 2013 |
14387 |
472.48 |
| Feb 11 2013 |
14396 |
472.48 |
| Feb 04 2013 |
14363 |
472.48 |
| Jan 28 2013 |
14404 |
472.48 |
| Jan 21 2013 |
14427 |
472.48 |
| Jan 14 2013 |
14512 |
472.48 |
| Jan 07 2013 |
14468 |
472.48 |
| Dec 31 2012 |
14467 |
472.48 |
| Dec 24 2012 |
14465 |
472.48 |
| Dec 17 2012 |
14493 |
472.48 |
| Dec 10 2012 |
14341 |
472.48 |
| Dec 03 2012 |
14539 |
472.48 |
| Nov 26 2012 |
14453 |
472.48 |
| Nov 19 2012 |
14501 |
472.48 |
| Nov 12 2012 |
14602 |
472.48 |
| Nov 05 2012 |
14741 |
474.17 |
| Oct 29 2012 |
14866 |
474.17 |
| Oct 22 2012 |
14880 |
474.17 |
| Oct 02 2012 |
19993 |
543.31 |
| Sep 26 2012 |
19936 |
543.31 |
| Sep 20 2012 |
19742 |
543.31 |
| Sep 13 2012 |
19354 |
541.43 |
| Jan 19 2012 |
17595 |
528.26 |
| Dec 29 2011 |
17482 |
528.27 |
| Dec 13 2011 |
18171 |
540.06 |
| Dec 09 2011 |
18218 |
540.18 |
| Dec 01 2011 |
18257 |
540.43 |
| Nov 25 2011 |
18485 |
540.61 |
| Nov 17 2011 |
18456 |
540.83 |
| Nov 10 2011 |
19428 |
550.36 |
| Nov 04 2011 |
19497 |
550.64 |
| Oct 28 2011 |
19398 |
550.96 |
| Oct 21 2011 |
20798 |
569.21 |
| Oct 14 2011 |
20620 |
569.51 |
| Oct 07 2011 |
20261 |
569.8 |
| Sep 30 2011 |
20087 |
570.08 |
| Sep 27 2011 |
19583 |
570.19 |
| Sep 23 2011 |
19488 |
570.34 |
| Sep 16 2011 |
21117 |
605.57 |
| Sep 09 2011 |
20493 |
605.59 |
| Jan 13 2011 |
20186 |
605.8 |
| Dec 28 2010 |
20790 |
612.64 |
| Dec 14 2010 |
20566 |
612.64 |
| Dec 03 2010 |
20800 |
612.64 |
| Nov 26 2010 |
20846 |
612.64 |
