| Nov 17 2017 |
10151 |
408.08 |
| Nov 10 2017 |
10422 |
408.08 |
| Nov 03 2017 |
9188 |
394.18 |
| Oct 27 2017 |
9072 |
394.18 |
| Oct 20 2017 |
9070 |
394.18 |
| Oct 13 2017 |
8914 |
394.01 |
| Oct 06 2017 |
9067 |
396.7 |
| Sep 29 2017 |
9641 |
403.63 |
| Sep 22 2017 |
9660 |
403.63 |
| Sep 15 2017 |
9668 |
403.63 |
| Sep 08 2017 |
9619 |
403.63 |
| Sep 01 2017 |
9637 |
403.63 |
| Aug 25 2017 |
9646 |
403.63 |
| Aug 18 2017 |
9665 |
403.63 |
| Aug 11 2017 |
9621 |
403.63 |
| Aug 04 2017 |
9638 |
403.63 |
| Jul 28 2017 |
9636 |
403.63 |
| Jul 21 2017 |
9655 |
403.63 |
| Jul 14 2017 |
9660 |
403.63 |
| Jul 07 2017 |
9655 |
403.63 |
| Jun 30 2017 |
9666 |
403.63 |
| Jun 23 2017 |
9663 |
403.63 |
| Jun 16 2017 |
9667 |
403.63 |
| Jun 09 2017 |
9645 |
403.63 |
| Jun 02 2017 |
9640 |
403.63 |
| May 26 2017 |
9522 |
403.63 |
| May 19 2017 |
9539 |
403.63 |
| May 12 2017 |
9500 |
403.63 |
| May 05 2017 |
9474 |
403.63 |
| Apr 28 2017 |
9465 |
403.63 |
| Apr 21 2017 |
9450 |
403.63 |
| Apr 14 2017 |
9457 |
403.63 |
| Apr 07 2017 |
9458 |
403.63 |
| Mar 31 2017 |
9458 |
403.63 |
| Mar 24 2017 |
9459 |
403.63 |
| Mar 17 2017 |
9449 |
403.63 |
| Mar 10 2017 |
9458 |
403.63 |
| Mar 03 2017 |
9458 |
403.63 |
| Feb 24 2017 |
9462 |
403.63 |
| Feb 17 2017 |
9473 |
403.63 |
| Feb 10 2017 |
9488 |
403.63 |
| Feb 03 2017 |
9488 |
403.63 |
| Jan 27 2017 |
9499 |
403.63 |
| Jan 20 2017 |
9516 |
403.63 |
| Jan 13 2017 |
9525 |
403.63 |
| Jan 06 2017 |
9688 |
403.63 |
| Dec 30 2016 |
9723 |
403.63 |
| Dec 23 2016 |
9723 |
403.63 |
| Dec 16 2016 |
9764 |
403.63 |
| Dec 09 2016 |
9794 |
403.63 |
| Dec 02 2016 |
9952 |
403.63 |
| Nov 25 2016 |
9902 |
403.63 |
| Nov 18 2016 |
10424 |
408.08 |
| Nov 11 2016 |
10517 |
408.08 |
| Nov 04 2016 |
10933 |
412.59 |
| Oct 28 2016 |
10828 |
412.59 |
| Oct 21 2016 |
10903 |
412.59 |
| Oct 14 2016 |
11543 |
419.88 |
| Oct 07 2016 |
11933 |
423.66 |
| Sep 30 2016 |
11605 |
421.09 |
| Sep 23 2016 |
11390 |
421.09 |
| Sep 16 2016 |
10488 |
414.73 |
| Sep 09 2016 |
10451 |
414.73 |
| Sep 02 2016 |
10420 |
414.73 |
| Aug 26 2016 |
10451 |
414.73 |
| Aug 19 2016 |
10204 |
414.73 |
| Aug 12 2016 |
10193 |
414.73 |
| Aug 05 2016 |
10207 |
414.73 |
| Jul 29 2016 |
10208 |
414.73 |
| Jul 22 2016 |
10191 |
414.73 |
| Jun 28 2016 |
10192 |
414.73 |
| Jun 21 2016 |
10233 |
414.73 |
| Jun 14 2016 |
10233 |
414.73 |
| Jun 07 2016 |
10233 |
414.73 |
| May 31 2016 |
10235 |
414.73 |
| May 24 2016 |
10235 |
414.73 |
| May 17 2016 |
10225 |
414.73 |
| May 10 2016 |
10225 |
414.73 |
| May 03 2016 |
10226 |
414.73 |
| Apr 26 2016 |
10226 |
414.73 |
| Apr 19 2016 |
10219 |
414.73 |
| Apr 12 2016 |
10241 |
414.73 |
| Apr 05 2016 |
10241 |
414.73 |
| Mar 29 2016 |
10241 |
414.73 |
| Mar 22 2016 |
10235 |
414.73 |
| Mar 15 2016 |
10232 |
414.73 |
| Mar 08 2016 |
10241 |
414.73 |
| Mar 01 2016 |
10238 |
414.73 |
| Feb 23 2016 |
10231 |
414.73 |
| Feb 16 2016 |
10195 |
414.73 |
| Feb 09 2016 |
10195 |
414.73 |
| Feb 02 2016 |
10139 |
414.73 |
| Jan 26 2016 |
10161 |
414.73 |
| Jan 19 2016 |
10171 |
414.73 |
| Jan 12 2016 |
9812 |
414.73 |
| Jan 05 2016 |
10099 |
414.73 |
| Dec 29 2015 |
10116 |
414.73 |
| Dec 22 2015 |
9993 |
414.73 |
| Dec 15 2015 |
9897 |
414.73 |
| Dec 08 2015 |
10084 |
414.73 |
| Dec 01 2015 |
10039 |
414.73 |
| Nov 24 2015 |
9964 |
414.73 |
| Nov 17 2015 |
9279 |
409.53 |
| Nov 10 2015 |
9202 |
409.53 |
| Nov 03 2015 |
9567 |
412.88 |
| Oct 27 2015 |
9572 |
412.88 |
| Oct 20 2015 |
11102 |
430.07 |
| Oct 13 2015 |
10654 |
430.04 |
| Oct 06 2015 |
10678 |
430.04 |
| Sep 29 2015 |
14001 |
461.46 |
| Sep 22 2015 |
16486 |
486.79 |
| Sep 15 2015 |
17675 |
517.17 |
| Sep 14 2015 |
19132 |
517.17 |
| Sep 07 2015 |
19084 |
517.17 |
| Aug 31 2015 |
19103 |
517.17 |
| Aug 24 2015 |
19012 |
517.17 |
| Aug 17 2015 |
19045 |
517.17 |
| Aug 10 2015 |
19059 |
517.17 |
| Aug 03 2015 |
19058 |
517.17 |
| Jul 27 2015 |
19058 |
517.17 |
| Jul 20 2015 |
19057 |
517.17 |
| Jul 13 2015 |
19057 |
517.17 |
| Jul 06 2015 |
19057 |
517.17 |
| Jun 29 2015 |
19057 |
517.17 |
| Jun 22 2015 |
19057 |
517.17 |
| Jun 15 2015 |
19057 |
517.17 |
| Jun 08 2015 |
19190 |
517.17 |
| Jun 01 2015 |
19190 |
517.17 |
| May 25 2015 |
19190 |
517.17 |
| May 18 2015 |
19190 |
517.17 |
| May 11 2015 |
19190 |
517.17 |
| May 04 2015 |
19190 |
517.17 |
| Apr 27 2015 |
19172 |
517.17 |
| Apr 20 2015 |
19158 |
517.17 |
| Apr 13 2015 |
19157 |
517.17 |
| Apr 06 2015 |
19189 |
517.17 |
| Mar 30 2015 |
19189 |
517.17 |
| Mar 23 2015 |
19210 |
517.17 |
| Mar 16 2015 |
19196 |
517.17 |
| Mar 09 2015 |
19195 |
517.17 |
| Mar 02 2015 |
19183 |
517.17 |
| Feb 23 2015 |
19051 |
517.17 |
| Feb 16 2015 |
19027 |
517.17 |
| Feb 09 2015 |
19037 |
517.17 |
| Feb 02 2015 |
19046 |
517.17 |
| Jan 26 2015 |
19034 |
517.17 |
| Jan 19 2015 |
19015 |
517.17 |
| Jan 12 2015 |
18877 |
517.17 |
| Jan 05 2015 |
19172 |
517.17 |
| Dec 29 2014 |
19169 |
517.17 |
| Dec 22 2014 |
19222 |
517.17 |
| Dec 15 2014 |
18960 |
517.17 |
| Dec 08 2014 |
19114 |
517.17 |
| Dec 01 2014 |
19234 |
517.17 |
| Nov 24 2014 |
19249 |
517.17 |
| Nov 17 2014 |
19422 |
517.17 |
| Nov 10 2014 |
19597 |
517.17 |
| Nov 03 2014 |
19475 |
517.17 |
| Oct 27 2014 |
19501 |
517.17 |
| Oct 20 2014 |
22329 |
543.54 |
| Oct 13 2014 |
23963 |
562.78 |
| Oct 06 2014 |
23577 |
562.78 |
| Sep 26 2012 |
21005 |
557.82 |
| Sep 20 2012 |
20768 |
557.82 |
| Sep 13 2012 |
20481 |
557.82 |
| Jan 19 2012 |
19763 |
557.82 |
| Dec 29 2011 |
19649 |
557.82 |
| Dec 13 2011 |
19408 |
557.82 |
| Dec 09 2011 |
19435 |
557.82 |
| Dec 01 2011 |
19465 |
557.82 |
| Nov 25 2011 |
19701 |
557.82 |
| Nov 17 2011 |
18777 |
545.43 |
| Nov 10 2011 |
19058 |
545.22 |
| Nov 04 2011 |
19075 |
545.05 |
| Oct 28 2011 |
18940 |
544.86 |
| Oct 21 2011 |
19024 |
544.67 |
| Oct 14 2011 |
18869 |
544.49 |
| Oct 07 2011 |
18486 |
544.32 |
| Sep 30 2011 |
15883 |
512.2 |
| Sep 27 2011 |
15482 |
512.2 |
| Sep 23 2011 |
15365 |
512.2 |
| Sep 16 2011 |
14881 |
512.2 |
| Sep 09 2011 |
14504 |
512.2 |
| Jan 13 2011 |
14309 |
512.2 |
| Dec 28 2010 |
14536 |
512.2 |
| Dec 14 2010 |
14393 |
512.2 |
| Dec 03 2010 |
14528 |
512.2 |
| Nov 26 2010 |
14530 |
512.2 |
