| Oct 21 2021 |
1856 |
329.88 |
| Oct 14 2021 |
1833 |
329.88 |
| Oct 07 2021 |
1736 |
329.88 |
| Sep 30 2021 |
2865 |
333.39 |
| Sep 23 2021 |
2911 |
333.39 |
| Sep 16 2021 |
2966 |
333.39 |
| Sep 09 2021 |
3005 |
333.39 |
| Sep 02 2021 |
3047 |
333.39 |
| Aug 26 2021 |
3049 |
333.39 |
| Aug 19 2021 |
3054 |
333.39 |
| Aug 12 2021 |
3061 |
333.39 |
| Aug 05 2021 |
3070 |
333.39 |
| Jul 29 2021 |
3072 |
333.39 |
| Jun 03 2021 |
2648 |
333.39 |
| Oct 23 2020 |
3604 |
329.88 |
| Oct 16 2020 |
3719 |
329.88 |
| Oct 09 2020 |
3847 |
329.88 |
| Oct 02 2020 |
4114 |
333.39 |
| Sep 25 2020 |
4196 |
333.39 |
| Sep 18 2020 |
4311 |
333.39 |
| Sep 11 2020 |
4361 |
333.39 |
| Sep 04 2020 |
4420 |
333.39 |
| Aug 28 2020 |
4445 |
333.39 |
| Aug 21 2020 |
4472 |
333.39 |
| Aug 14 2020 |
4478 |
333.39 |
| Aug 07 2020 |
4521 |
333.39 |
| Jul 31 2020 |
4539 |
333.39 |
| Jul 24 2020 |
4539 |
333.39 |
| Jul 17 2020 |
4552 |
333.39 |
| Jul 10 2020 |
4570 |
333.39 |
| Jul 03 2020 |
4586 |
333.39 |
| Jun 26 2020 |
4586 |
333.39 |
| Jun 19 2020 |
4586 |
333.39 |
| Jun 12 2020 |
4587 |
333.39 |
| Jun 05 2020 |
4592 |
333.39 |
| May 29 2020 |
4602 |
333.39 |
| May 22 2020 |
4610 |
333.39 |
| May 15 2020 |
4610 |
333.39 |
| May 08 2020 |
4610 |
333.39 |
| May 01 2020 |
4612 |
333.39 |
| Apr 24 2020 |
4625 |
333.39 |
| Apr 17 2020 |
4625 |
333.39 |
| Apr 10 2020 |
4625 |
333.39 |
| Apr 03 2020 |
4625 |
333.39 |
| Mar 27 2020 |
4625 |
333.39 |
| Mar 20 2020 |
4626 |
333.39 |
| Mar 13 2020 |
4626 |
333.39 |
| Mar 06 2020 |
4626 |
333.39 |
| Feb 28 2020 |
4640 |
333.39 |
| Feb 21 2020 |
4654 |
333.39 |
| Feb 14 2020 |
4657 |
333.39 |
| Feb 07 2020 |
4658 |
333.39 |
| Jan 31 2020 |
4676 |
333.39 |
| Jan 24 2020 |
4446 |
333.39 |
| Jan 17 2020 |
4461 |
333.39 |
| Jan 10 2020 |
4828 |
333.39 |
| Jan 03 2020 |
4809 |
333.39 |
| Dec 27 2019 |
4807 |
333.39 |
| Dec 20 2019 |
4807 |
333.39 |
| Dec 13 2019 |
4831 |
333.39 |
| Dec 06 2019 |
4664 |
333.39 |
| Nov 29 2019 |
4535 |
329.88 |
| Nov 22 2019 |
4574 |
329.88 |
| Nov 15 2019 |
4586 |
329.88 |
| Nov 08 2019 |
4597 |
329.88 |
| Nov 01 2019 |
4617 |
329.88 |
| Dec 14 2018 |
5699 |
350.81 |
| Dec 07 2018 |
5775 |
350.81 |
| Nov 30 2018 |
5842 |
350.81 |
| Nov 23 2018 |
5862 |
350.81 |
| Nov 16 2018 |
4082 |
317.29 |
| Nov 09 2018 |
4021 |
317.29 |
| Nov 02 2018 |
4202 |
320.99 |
| Oct 26 2018 |
3943 |
317.9 |
| Oct 19 2018 |
3963 |
317.9 |
| Oct 12 2018 |
3978 |
317.9 |
| Oct 05 2018 |
3868 |
317.9 |
| Sep 28 2018 |
3883 |
317.9 |
| Sep 21 2018 |
3914 |
317.9 |
| Sep 14 2018 |
3868 |
317.9 |
| Sep 07 2018 |
3879 |
317.9 |
| Aug 31 2018 |
3855 |
317.9 |
| Aug 24 2018 |
3848 |
317.9 |
| Aug 17 2018 |
3853 |
317.9 |
| Aug 10 2018 |
3857 |
317.9 |
| Aug 03 2018 |
3865 |
317.9 |
| Jul 27 2018 |
3871 |
317.9 |
| Jul 20 2018 |
3872 |
317.9 |
| Jul 13 2018 |
3872 |
317.9 |
| Jul 06 2018 |
3870 |
317.9 |
| Jun 29 2018 |
3902 |
317.9 |
| Jun 22 2018 |
3902 |
317.9 |
| Jun 15 2018 |
3907 |
317.9 |
| Jun 08 2018 |
3914 |
317.9 |
| Jun 01 2018 |
3912 |
317.9 |
| May 25 2018 |
3929 |
317.9 |
| May 18 2018 |
3929 |
317.9 |
| May 11 2018 |
3939 |
317.9 |
| May 04 2018 |
3977 |
317.9 |
| Apr 27 2018 |
3975 |
317.9 |
| Apr 20 2018 |
3991 |
317.9 |
| Apr 13 2018 |
3990 |
317.9 |
| Apr 06 2018 |
3990 |
317.9 |
| Mar 30 2018 |
3990 |
317.9 |
| Mar 23 2018 |
3990 |
317.9 |
| Mar 16 2018 |
3984 |
317.9 |
| Mar 09 2018 |
3984 |
317.9 |
| Mar 02 2018 |
3984 |
317.9 |
| Feb 23 2018 |
3983 |
317.9 |
| Feb 16 2018 |
3988 |
317.9 |
| Feb 09 2018 |
3985 |
317.9 |
| Feb 02 2018 |
3998 |
317.9 |
| Jan 26 2018 |
4015 |
317.9 |
| Jan 19 2018 |
4015 |
317.9 |
| Jan 12 2018 |
3801 |
317.9 |
| Jan 05 2018 |
3957 |
317.9 |
| Dec 29 2017 |
3962 |
317.9 |
| Dec 22 2017 |
3961 |
317.9 |
| Dec 15 2017 |
3448 |
306.92 |
| Dec 08 2017 |
3565 |
306.92 |
| Dec 01 2017 |
3186 |
298.15 |
| Nov 24 2017 |
3196 |
298.15 |
| Nov 17 2017 |
3374 |
302.44 |
| Nov 10 2017 |
3427 |
302.44 |
| Nov 03 2017 |
3931 |
314.14 |
| Oct 27 2017 |
3595 |
309.11 |
| Oct 20 2017 |
3599 |
309.11 |
| Oct 13 2017 |
3542 |
309.11 |
| Oct 06 2017 |
3483 |
309.11 |
| Sep 29 2017 |
2999 |
296.46 |
| Sep 22 2017 |
3017 |
296.46 |
| Sep 15 2017 |
2910 |
293.18 |
| Sep 08 2017 |
2879 |
293.18 |
| Sep 01 2017 |
2906 |
293.18 |
| Aug 25 2017 |
2920 |
293.18 |
| Aug 18 2017 |
2924 |
293.18 |
| Aug 11 2017 |
2923 |
293.18 |
| Aug 04 2017 |
2927 |
293.18 |
| Jul 28 2017 |
2928 |
293.18 |
| Jul 21 2017 |
2934 |
293.18 |
| Jul 14 2017 |
2945 |
293.18 |
| Jul 07 2017 |
2944 |
293.18 |
| Jun 30 2017 |
2950 |
293.18 |
| Jun 23 2017 |
2950 |
293.18 |
| Jun 16 2017 |
2966 |
293.18 |
| Jun 09 2017 |
2962 |
293.18 |
| Jun 02 2017 |
2961 |
293.18 |
| May 26 2017 |
2893 |
293.18 |
| May 19 2017 |
2910 |
293.18 |
| May 12 2017 |
2884 |
293.18 |
| May 05 2017 |
2882 |
293.18 |
| Apr 28 2017 |
2876 |
293.18 |
| Apr 21 2017 |
2865 |
293.18 |
| Apr 14 2017 |
2866 |
293.18 |
| Apr 07 2017 |
2866 |
293.18 |
| Mar 31 2017 |
2866 |
293.18 |
| Mar 24 2017 |
2866 |
293.18 |
| Mar 17 2017 |
2864 |
293.18 |
| Mar 10 2017 |
2869 |
293.18 |
| Mar 03 2017 |
2869 |
293.18 |
| Feb 24 2017 |
2874 |
293.18 |
| Feb 17 2017 |
2880 |
293.18 |
| Feb 10 2017 |
2889 |
293.18 |
| Feb 03 2017 |
2879 |
293.18 |
| Jan 27 2017 |
2887 |
293.18 |
| Jan 20 2017 |
2898 |
293.18 |
| Jan 13 2017 |
2902 |
293.18 |
| Jan 06 2017 |
2973 |
293.18 |
| Dec 30 2016 |
2994 |
293.18 |
| Dec 23 2016 |
2999 |
293.18 |
| Dec 16 2016 |
2994 |
293.18 |
| Dec 09 2016 |
3000 |
293.18 |
| Dec 02 2016 |
3811 |
313.86 |
| Nov 25 2016 |
5162 |
341.1 |
| Nov 18 2016 |
5153 |
341.1 |
| Nov 11 2016 |
4225 |
323.29 |
| Nov 04 2016 |
4137 |
321.56 |
| Oct 28 2016 |
5749 |
351.3 |
| Oct 21 2016 |
5789 |
351.3 |
| Oct 14 2016 |
5687 |
351.3 |
| Oct 07 2016 |
5713 |
351.3 |
| Sep 30 2016 |
7551 |
377.66 |
| Sep 23 2016 |
7394 |
377.66 |
| Sep 16 2016 |
5786 |
357.31 |
| Sep 09 2016 |
5797 |
357.31 |
| Sep 02 2016 |
5777 |
357.31 |
| Aug 26 2016 |
5785 |
357.31 |
| Aug 19 2016 |
5629 |
357.31 |
| Aug 12 2016 |
5622 |
357.31 |
| Aug 05 2016 |
5635 |
357.31 |
| Jul 29 2016 |
5636 |
357.31 |
| Jul 22 2016 |
5624 |
357.31 |
| Jun 28 2016 |
5625 |
357.31 |
| Jun 21 2016 |
5638 |
357.31 |
| Jun 14 2016 |
5638 |
357.31 |
| Jun 07 2016 |
5638 |
357.31 |
| May 31 2016 |
5638 |
357.31 |
| May 24 2016 |
5638 |
357.31 |
| May 17 2016 |
5633 |
357.31 |
| May 10 2016 |
5633 |
357.31 |
| May 03 2016 |
5633 |
357.31 |
| Apr 26 2016 |
5633 |
357.31 |
| Apr 19 2016 |
5630 |
357.31 |
| Apr 12 2016 |
5643 |
357.31 |
| Apr 05 2016 |
5643 |
357.31 |
| Mar 29 2016 |
5643 |
357.31 |
| Mar 22 2016 |
5642 |
357.31 |
| Mar 15 2016 |
5640 |
357.31 |
| Mar 08 2016 |
5645 |
357.31 |
| Mar 01 2016 |
5641 |
357.31 |
| Feb 23 2016 |
5635 |
357.31 |
| Feb 16 2016 |
5609 |
357.31 |
| Feb 09 2016 |
5609 |
357.31 |
| Feb 02 2016 |
5574 |
357.31 |
| Jan 26 2016 |
5588 |
357.31 |
| Jan 19 2016 |
5595 |
357.31 |
| Jan 12 2016 |
5306 |
357.31 |
| Jan 05 2016 |
5514 |
357.31 |
| Dec 29 2015 |
5515 |
357.31 |
| Dec 22 2015 |
5447 |
357.31 |
| Dec 15 2015 |
5381 |
357.31 |
| Dec 08 2015 |
5475 |
357.31 |
| Dec 01 2015 |
5435 |
357.31 |
| Nov 24 2015 |
5380 |
357.31 |
| Nov 17 2015 |
5814 |
366.5 |
| Nov 10 2015 |
5764 |
366.5 |
| Oct 27 2015 |
268 |
196.17 |
| Oct 20 2015 |
254 |
196.17 |
| Oct 13 2015 |
226 |
196.17 |
| Oct 06 2015 |
233 |
196.17 |
| Sep 29 2015 |
233 |
196.17 |
| Sep 22 2015 |
3976 |
196.17 |
| Sep 15 2015 |
27511 |
273.36 |
| Sep 14 2015 |
1659 |
273.36 |
| Sep 07 2015 |
1675 |
273.36 |
| Aug 31 2015 |
1654 |
273.36 |
| Aug 24 2015 |
1643 |
273.36 |
| Aug 17 2015 |
1643 |
273.36 |
| Aug 10 2015 |
1645 |
273.36 |
| Aug 03 2015 |
1645 |
273.36 |
| Jul 27 2015 |
1645 |
273.36 |
| Jul 20 2015 |
1645 |
273.36 |
| Jul 13 2015 |
1645 |
273.36 |
| Jul 06 2015 |
1645 |
273.36 |
| Jun 29 2015 |
1645 |
273.36 |
| Jun 22 2015 |
1645 |
273.36 |
| Jun 15 2015 |
1645 |
273.36 |
| Jun 08 2015 |
1664 |
273.36 |
| Jun 01 2015 |
1664 |
273.36 |
| May 25 2015 |
1664 |
273.36 |
| May 18 2015 |
1664 |
273.36 |
| May 11 2015 |
1664 |
273.36 |
| May 04 2015 |
1664 |
273.36 |
| Apr 27 2015 |
1664 |
273.36 |
| Apr 20 2015 |
1663 |
273.36 |
| Apr 13 2015 |
1663 |
273.36 |
| Apr 06 2015 |
1664 |
273.36 |
| Mar 30 2015 |
1664 |
273.36 |
| Mar 23 2015 |
1669 |
273.36 |
| Mar 16 2015 |
1668 |
273.36 |
| Mar 09 2015 |
1668 |
273.36 |
| Mar 02 2015 |
1670 |
273.36 |
| Feb 23 2015 |
1651 |
273.36 |
| Feb 16 2015 |
1655 |
273.36 |
| Feb 09 2015 |
1663 |
273.36 |
| Feb 02 2015 |
1668 |
273.36 |
| Jan 26 2015 |
1670 |
273.36 |
| Jan 19 2015 |
1655 |
273.36 |
| Jan 12 2015 |
1628 |
273.36 |
| Jan 05 2015 |
1680 |
273.36 |
| Dec 29 2014 |
1654 |
273.36 |
| Dec 22 2014 |
1667 |
273.36 |
| Dec 15 2014 |
1711 |
277.59 |
| Dec 08 2014 |
1710 |
277.59 |
| Dec 01 2014 |
1757 |
277.59 |
| Nov 24 2014 |
1789 |
277.59 |
| Nov 17 2014 |
1789 |
277.59 |
| Nov 10 2014 |
1789 |
277.59 |
| Nov 03 2014 |
3634 |
331.87 |
| Oct 27 2014 |
3683 |
331.87 |
| Oct 20 2014 |
3727 |
331.87 |
| Oct 13 2014 |
3665 |
331.87 |
| Oct 06 2014 |
3690 |
331.87 |
| Sep 29 2014 |
3728 |
331.87 |
| Sep 22 2014 |
2259 |
294.52 |
| Sep 15 2014 |
2234 |
294.52 |
| Sep 08 2014 |
2262 |
294.52 |
| Sep 01 2014 |
2274 |
294.52 |
| Aug 25 2014 |
2281 |
294.52 |
| Aug 18 2014 |
2284 |
294.52 |
| Aug 11 2014 |
2284 |
294.52 |
| Aug 04 2014 |
2284 |
294.52 |
| Jul 28 2014 |
2284 |
294.52 |
| Jul 21 2014 |
2286 |
294.52 |
| Jul 14 2014 |
2286 |
294.52 |
| Jul 07 2014 |
2286 |
294.52 |
| Jun 30 2014 |
2286 |
294.52 |
| Jun 23 2014 |
2286 |
294.52 |
| Jun 16 2014 |
2286 |
294.52 |
| Jun 09 2014 |
2286 |
294.52 |
| Jun 02 2014 |
2286 |
294.52 |
| May 26 2014 |
2286 |
294.52 |
| May 19 2014 |
2286 |
294.52 |
| May 12 2014 |
2286 |
294.52 |
| May 05 2014 |
2286 |
294.52 |
| Apr 28 2014 |
2286 |
294.52 |
| Apr 21 2014 |
2286 |
294.52 |
| Apr 14 2014 |
2289 |
294.52 |
| Apr 07 2014 |
2289 |
294.52 |
| Mar 31 2014 |
2290 |
294.52 |
| Mar 24 2014 |
2290 |
294.52 |
| Mar 17 2014 |
2290 |
294.52 |
| Mar 10 2014 |
2290 |
294.52 |
| Mar 03 2014 |
2290 |
294.52 |
| Feb 24 2014 |
2288 |
294.52 |
| Feb 17 2014 |
2288 |
294.52 |
| Feb 10 2014 |
2285 |
294.52 |
| Feb 03 2014 |
2277 |
294.52 |
| Jan 27 2014 |
2306 |
294.52 |
| Jan 20 2014 |
2285 |
294.52 |
| Jan 13 2014 |
2223 |
294.52 |
| Jan 06 2014 |
1833 |
282.91 |
| Dec 30 2013 |
1861 |
282.91 |
| Dec 23 2013 |
1396 |
271.3 |
| Dec 16 2013 |
1395 |
271.3 |
| Dec 09 2013 |
1396 |
271.3 |
| Dec 02 2013 |
1415 |
271.3 |
| Nov 25 2013 |
1424 |
271.3 |
| Nov 18 2013 |
1464 |
271.3 |
| Nov 11 2013 |
1506 |
271.3 |
| Nov 04 2013 |
1551 |
271.3 |
| Oct 28 2013 |
1525 |
271.3 |
| Oct 21 2013 |
1484 |
271.3 |
| Oct 14 2013 |
1470 |
271.3 |
| Oct 07 2013 |
1471 |
271.3 |
| Sep 30 2013 |
1486 |
271.3 |
| Sep 23 2013 |
1494 |
271.3 |
| Sep 16 2013 |
4870 |
356 |
| Sep 09 2013 |
4877 |
356 |
| Sep 02 2013 |
4917 |
356 |
| Aug 26 2013 |
4894 |
356 |
| Aug 19 2013 |
4904 |
356 |
| Aug 12 2013 |
4905 |
356 |
| Aug 05 2013 |
4906 |
356 |
| Jul 29 2013 |
4906 |
356 |
| Jul 22 2013 |
4920 |
356 |
| Jul 15 2013 |
4920 |
356 |
| Jul 08 2013 |
4919 |
356 |
| Jul 01 2013 |
4919 |
356 |
| Jun 24 2013 |
4919 |
356 |
| Jun 17 2013 |
4919 |
356 |
| Jun 10 2013 |
4919 |
356 |
| Jun 03 2013 |
4919 |
356 |
| May 27 2013 |
4919 |
356 |
| May 20 2013 |
4919 |
356 |
| May 13 2013 |
4919 |
356 |
| May 06 2013 |
4919 |
356 |
| Apr 29 2013 |
4919 |
356 |
| Apr 22 2013 |
4912 |
356 |
| Apr 15 2013 |
4919 |
356 |
| Apr 08 2013 |
4919 |
356 |
| Apr 01 2013 |
4919 |
356 |
| Mar 25 2013 |
4920 |
356 |
| Mar 18 2013 |
4920 |
356 |
| Mar 11 2013 |
4920 |
356 |
| Mar 04 2013 |
4920 |
356 |
| Feb 25 2013 |
4920 |
356 |
| Feb 18 2013 |
4927 |
356 |
| Feb 11 2013 |
4935 |
356 |
| Feb 04 2013 |
4913 |
356 |
| Jan 28 2013 |
4944 |
356 |
| Jan 21 2013 |
4954 |
356 |
| Jan 14 2013 |
5005 |
356 |
| Jan 07 2013 |
11425 |
440.69 |
| Dec 31 2012 |
5279 |
360.46 |
| Dec 24 2012 |
5273 |
360.46 |
| Dec 17 2012 |
5279 |
360.46 |
| Dec 10 2012 |
5530 |
365.29 |
| Dec 03 2012 |
5844 |
369.4 |
| Nov 26 2012 |
5765 |
369.4 |
| Nov 19 2012 |
4470 |
346.95 |
| Nov 12 2012 |
4490 |
346.95 |
| Nov 05 2012 |
4515 |
346.95 |
| Oct 29 2012 |
4559 |
346.95 |
| Oct 22 2012 |
4581 |
346.95 |
| Oct 15 2012 |
4559 |
346.95 |
| Oct 02 2012 |
4563 |
346.95 |
| Sep 26 2012 |
4617 |
346.95 |
| Sep 20 2012 |
3959 |
334.51 |
| Sep 13 2012 |
3936 |
334.51 |
| Jan 19 2012 |
4331 |
352.67 |
| Dec 29 2011 |
4903 |
365.17 |
| Dec 13 2011 |
4845 |
365.16 |
| Dec 09 2011 |
3848 |
345.41 |
| Dec 01 2011 |
3847 |
345.42 |
| Nov 25 2011 |
3875 |
345.43 |
| Nov 17 2011 |
4963 |
366.64 |
| Nov 10 2011 |
5013 |
366.87 |
| Nov 04 2011 |
5023 |
367.05 |
| Oct 28 2011 |
5022 |
367.27 |
| Oct 21 2011 |
5052 |
367.47 |
| Oct 14 2011 |
5037 |
367.67 |
| Oct 07 2011 |
4873 |
367.86 |
| Sep 30 2011 |
4856 |
368.05 |
| Sep 27 2011 |
8740 |
428.78 |
| Sep 23 2011 |
8652 |
428.78 |
| Sep 16 2011 |
8428 |
428.78 |
| Sep 09 2011 |
8243 |
428.78 |
| Jan 13 2011 |
8151 |
428.78 |
| Dec 28 2010 |
8366 |
428.78 |
| Dec 14 2010 |
8321 |
428.78 |
| Dec 03 2010 |
8300 |
428.78 |
| Nov 26 2010 |
8299 |
428.78 |
