Oct 12 2023 |
139 |
419.7 |
Oct 05 2023 |
148 |
419.7 |
Sep 28 2023 |
151 |
419.7 |
Sep 21 2023 |
143 |
419.7 |
Sep 14 2023 |
144 |
419.7 |
Sep 07 2023 |
139 |
419.7 |
Aug 31 2023 |
138 |
419.7 |
Aug 24 2023 |
134 |
419.7 |
Aug 17 2023 |
136 |
419.7 |
Aug 10 2023 |
136 |
419.7 |
Aug 03 2023 |
136 |
419.7 |
Jul 27 2023 |
137 |
419.7 |
Jul 20 2023 |
140 |
419.7 |
Jul 13 2023 |
140 |
419.7 |
Jul 06 2023 |
137 |
419.7 |
Jun 29 2023 |
137 |
419.7 |
Jun 22 2023 |
137 |
419.7 |
Jun 15 2023 |
137 |
419.7 |
Jun 08 2023 |
138 |
419.7 |
Jun 01 2023 |
138 |
419.7 |
May 25 2023 |
138 |
419.7 |
May 18 2023 |
138 |
419.7 |
May 11 2023 |
138 |
419.7 |
May 04 2023 |
137 |
419.7 |
Apr 27 2023 |
137 |
419.7 |
Apr 20 2023 |
137 |
419.7 |
Apr 13 2023 |
138 |
419.7 |
Apr 06 2023 |
138 |
419.7 |
Mar 30 2023 |
136 |
419.7 |
Mar 23 2023 |
136 |
419.7 |
Mar 16 2023 |
136 |
419.7 |
Mar 09 2023 |
136 |
419.7 |
Mar 02 2023 |
136 |
419.7 |
Feb 23 2023 |
136 |
419.7 |
Feb 16 2023 |
136 |
419.7 |
Feb 09 2023 |
135 |
419.7 |
Feb 02 2023 |
136 |
419.7 |
Jan 26 2023 |
139 |
419.7 |
Jan 19 2023 |
147 |
419.7 |
Jan 12 2023 |
143 |
419.7 |
Jan 05 2023 |
161 |
419.7 |
Dec 29 2022 |
155 |
419.7 |
Dec 22 2022 |
183 |
426.22 |
Dec 15 2022 |
180 |
426.22 |
Dec 08 2022 |
184 |
426.22 |
Dec 01 2022 |
187 |
426.22 |
Nov 24 2022 |
181 |
426.22 |
Nov 17 2022 |
179 |
426.22 |
Nov 10 2022 |
179 |
426.22 |
Nov 03 2022 |
180 |
426.22 |
Oct 27 2022 |
183 |
426.22 |
Oct 20 2022 |
208 |
432.74 |
Oct 13 2022 |
204 |
432.74 |
Oct 06 2022 |
183 |
432.74 |
Sep 29 2022 |
178 |
432.74 |
Sep 22 2022 |
184 |
432.74 |
Sep 15 2022 |
179 |
432.74 |
Sep 08 2022 |
175 |
432.74 |
Sep 01 2022 |
172 |
432.74 |
Aug 25 2022 |
172 |
432.74 |
Aug 18 2022 |
172 |
432.74 |
Aug 11 2022 |
172 |
432.74 |
Aug 04 2022 |
176 |
432.74 |
Jul 28 2022 |
176 |
432.74 |
Jul 21 2022 |
176 |
432.74 |
Jul 14 2022 |
176 |
432.74 |
Jul 07 2022 |
176 |
432.74 |
Jun 30 2022 |
176 |
432.74 |
Jun 23 2022 |
177 |
432.74 |
Jun 16 2022 |
177 |
432.74 |
Jun 09 2022 |
176 |
432.74 |
Jun 02 2022 |
176 |
432.74 |
May 26 2022 |
176 |
432.74 |
May 19 2022 |
176 |
432.74 |
May 12 2022 |
176 |
432.74 |
May 05 2022 |
176 |
432.74 |
Apr 28 2022 |
176 |
432.74 |
Apr 21 2022 |
176 |
432.74 |
Apr 14 2022 |
176 |
432.74 |
Apr 07 2022 |
176 |
432.74 |
Mar 31 2022 |
176 |
432.74 |
Mar 24 2022 |
176 |
432.74 |
Mar 17 2022 |
176 |
432.74 |
Mar 10 2022 |
176 |
432.74 |
Mar 03 2022 |
176 |
432.74 |
Feb 24 2022 |
176 |
432.74 |
Feb 17 2022 |
179 |
432.74 |
Feb 10 2022 |
178 |
432.74 |
Feb 03 2022 |
178 |
432.74 |
Jan 27 2022 |
186 |
432.74 |
Jan 20 2022 |
176 |
432.74 |
Jan 13 2022 |
175 |
432.74 |
Jan 06 2022 |
199 |
432.74 |
Dec 30 2021 |
196 |
432.74 |
Dec 23 2021 |
195 |
432.74 |
Dec 16 2021 |
199 |
432.74 |
Dec 09 2021 |
230 |
432.74 |
Dec 02 2021 |
227 |
432.74 |
Nov 25 2021 |
227 |
432.74 |
Sep 20 2019 |
14257 |
454.86 |
Sep 13 2019 |
14999 |
461.59 |
Sep 06 2019 |
13711 |
451.82 |
Aug 30 2019 |
13759 |
451.82 |
Aug 23 2019 |
13782 |
451.82 |
Aug 16 2019 |
13685 |
451.82 |
Aug 09 2019 |
13685 |
451.82 |
Aug 02 2019 |
13693 |
451.82 |
Jul 26 2019 |
13696 |
451.82 |
Jul 19 2019 |
13711 |
451.82 |
Jul 12 2019 |
13742 |
451.82 |
Jul 05 2019 |
13753 |
451.82 |
Jun 28 2019 |
13782 |
451.82 |
Jun 21 2019 |
13803 |
451.82 |
Jun 14 2019 |
13799 |
451.82 |
Jun 07 2019 |
13780 |
451.82 |
May 31 2019 |
13801 |
451.82 |
May 24 2019 |
13797 |
451.82 |
May 17 2019 |
13825 |
451.82 |
May 10 2019 |
13818 |
451.82 |
May 03 2019 |
13827 |
451.82 |
Apr 26 2019 |
13822 |
451.82 |
Apr 19 2019 |
13822 |
451.82 |
Apr 12 2019 |
13823 |
451.82 |
Apr 05 2019 |
13823 |
451.82 |
Mar 29 2019 |
13824 |
451.82 |
Mar 22 2019 |
13815 |
451.82 |
Mar 15 2019 |
13823 |
451.82 |
Mar 08 2019 |
13752 |
451.82 |
Mar 01 2019 |
13758 |
451.82 |
Feb 22 2019 |
13754 |
451.82 |
Feb 15 2019 |
13775 |
451.82 |
Feb 08 2019 |
13766 |
451.82 |
Feb 01 2019 |
13788 |
451.82 |
Jan 25 2019 |
13788 |
451.82 |
Jan 18 2019 |
13365 |
451.82 |
Jan 11 2019 |
13916 |
451.82 |
Jan 04 2019 |
13996 |
451.82 |
Dec 28 2018 |
13997 |
451.82 |
Dec 21 2018 |
13914 |
451.82 |
Dec 14 2018 |
13985 |
451.82 |
Dec 07 2018 |
14155 |
451.82 |
Nov 30 2018 |
14375 |
451.82 |
Nov 23 2018 |
14524 |
451.82 |
Nov 16 2018 |
14779 |
451.82 |
Nov 09 2018 |
14840 |
451.82 |
Nov 02 2018 |
15896 |
461.18 |
Oct 26 2018 |
15629 |
461.18 |
Oct 19 2018 |
15656 |
461.18 |
Oct 12 2018 |
15569 |
461.18 |
Oct 05 2018 |
14996 |
458.69 |
Sep 28 2018 |
15031 |
458.69 |
Sep 21 2018 |
16974 |
476.39 |
Sep 14 2018 |
16765 |
476.39 |
Sep 07 2018 |
20514 |
515.61 |
Aug 31 2018 |
20329 |
515.61 |
Aug 24 2018 |
20241 |
515.61 |
Aug 17 2018 |
20228 |
515.61 |
Aug 10 2018 |
20240 |
515.61 |
Aug 03 2018 |
20267 |
515.61 |
Jul 27 2018 |
20281 |
515.61 |
Jul 20 2018 |
20302 |
515.61 |
Jul 13 2018 |
20304 |
515.61 |
Jul 06 2018 |
20274 |
515.61 |
Jun 29 2018 |
20340 |
515.61 |
Jun 22 2018 |
20340 |
515.61 |
Jun 15 2018 |
20361 |
515.61 |
Jun 08 2018 |
20394 |
515.61 |
Jun 01 2018 |
20378 |
515.61 |
May 25 2018 |
20404 |
515.61 |
May 18 2018 |
20360 |
515.61 |
May 11 2018 |
20389 |
515.61 |
May 04 2018 |
20485 |
515.61 |
Apr 27 2018 |
20474 |
515.61 |
Apr 20 2018 |
20531 |
515.61 |
Apr 13 2018 |
20523 |
515.61 |
Apr 06 2018 |
20523 |
515.61 |
Mar 30 2018 |
20523 |
515.61 |
Mar 23 2018 |
20523 |
515.61 |
Mar 16 2018 |
20509 |
515.61 |
Mar 09 2018 |
20509 |
515.61 |
Mar 02 2018 |
20516 |
515.61 |
Feb 23 2018 |
20510 |
515.61 |
Feb 16 2018 |
20528 |
515.61 |
Feb 09 2018 |
20521 |
515.61 |
Feb 02 2018 |
20537 |
515.61 |
Jan 26 2018 |
20570 |
515.61 |
Jan 19 2018 |
20505 |
515.61 |
Jan 12 2018 |
20066 |
515.61 |
Jan 05 2018 |
20295 |
515.61 |
Dec 29 2017 |
20352 |
515.61 |
Dec 22 2017 |
20337 |
515.61 |
Dec 15 2017 |
20338 |
515.61 |
Dec 08 2017 |
20727 |
515.61 |
Dec 01 2017 |
18545 |
492.15 |
Nov 24 2017 |
18584 |
492.15 |
Nov 17 2017 |
17247 |
477.31 |
Nov 10 2017 |
17676 |
477.31 |
Nov 03 2017 |
17665 |
477.31 |
Oct 27 2017 |
17682 |
477.31 |
Oct 20 2017 |
17671 |
477.31 |
Oct 13 2017 |
17429 |
477.31 |
Oct 06 2017 |
13810 |
445.24 |
Sep 29 2017 |
13819 |
445.24 |
Sep 22 2017 |
16624 |
471.9 |
Sep 15 2017 |
17181 |
476.7 |
Sep 08 2017 |
15392 |
461.67 |
Sep 01 2017 |
15404 |
461.67 |
Aug 25 2017 |
15425 |
461.67 |
Aug 18 2017 |
15460 |
461.67 |
Aug 11 2017 |
15383 |
461.67 |
Aug 04 2017 |
15406 |
461.67 |
Jul 28 2017 |
15404 |
461.67 |
Jul 21 2017 |
15425 |
461.67 |
Jul 14 2017 |
15433 |
461.67 |
Jul 07 2017 |
15426 |
461.67 |
Jun 30 2017 |
15435 |
461.67 |
Jun 23 2017 |
15435 |
461.67 |
Jun 16 2017 |
15433 |
461.67 |
Jun 09 2017 |
15405 |
461.67 |
Jun 02 2017 |
15407 |
461.67 |
May 26 2017 |
15256 |
461.67 |
May 19 2017 |
15275 |
461.67 |
May 12 2017 |
15221 |
461.67 |
May 05 2017 |
15179 |
461.67 |
Apr 28 2017 |
15153 |
461.67 |
Apr 21 2017 |
15128 |
461.67 |
Apr 14 2017 |
15148 |
461.67 |
Apr 07 2017 |
15149 |
461.67 |
Mar 31 2017 |
15149 |
461.67 |
Mar 24 2017 |
15150 |
461.67 |
Mar 17 2017 |
15141 |
461.67 |
Mar 10 2017 |
15157 |
461.67 |
Mar 03 2017 |
15157 |
461.67 |
Feb 24 2017 |
15160 |
461.67 |
Feb 17 2017 |
15174 |
461.67 |
Feb 10 2017 |
15193 |
461.67 |
Feb 03 2017 |
15183 |
461.67 |
Jan 27 2017 |
15190 |
461.67 |
Jan 20 2017 |
15213 |
461.67 |
Jan 13 2017 |
15232 |
461.67 |
Jan 06 2017 |
15455 |
461.67 |
Dec 30 2016 |
15530 |
461.67 |
Dec 23 2016 |
15533 |
461.67 |
Dec 16 2016 |
15568 |
461.67 |
Dec 09 2016 |
15624 |
461.67 |
Dec 02 2016 |
17432 |
474.89 |
Nov 25 2016 |
17339 |
474.89 |
Nov 18 2016 |
17584 |
474.89 |
Nov 11 2016 |
15118 |
451.09 |
Nov 04 2016 |
15109 |
451.09 |
Oct 28 2016 |
13501 |
437.75 |
Oct 21 2016 |
11586 |
419.3 |
Oct 14 2016 |
11484 |
419.3 |
Oct 07 2016 |
11452 |
419.3 |
Sep 30 2016 |
11421 |
419.3 |
Sep 23 2016 |
8963 |
396.02 |
Sep 16 2016 |
9193 |
400.58 |
Sep 09 2016 |
8480 |
393.16 |
Sep 02 2016 |
8456 |
393.16 |
Aug 26 2016 |
8485 |
393.16 |
Aug 19 2016 |
8277 |
393.16 |
Aug 12 2016 |
8267 |
393.16 |
Aug 05 2016 |
8281 |
393.16 |
Jul 29 2016 |
8282 |
393.16 |
Jul 22 2016 |
8268 |
393.16 |
Jun 28 2016 |
8269 |
393.16 |
Jun 21 2016 |
8296 |
393.16 |
Jun 14 2016 |
8296 |
393.16 |
Jun 07 2016 |
8296 |
393.16 |
May 31 2016 |
8297 |
393.16 |
May 24 2016 |
8297 |
393.16 |
May 17 2016 |
8289 |
393.16 |
May 10 2016 |
8289 |
393.16 |
May 03 2016 |
8289 |
393.16 |
Apr 26 2016 |
8289 |
393.16 |
Apr 19 2016 |
8283 |
393.16 |
Apr 12 2016 |
8303 |
393.16 |
Apr 05 2016 |
8303 |
393.16 |
Mar 29 2016 |
8303 |
393.16 |
Mar 22 2016 |
8301 |
393.16 |
Mar 15 2016 |
8299 |
393.16 |
Mar 08 2016 |
8305 |
393.16 |
Mar 01 2016 |
8301 |
393.16 |
Feb 23 2016 |
8295 |
393.16 |
Feb 16 2016 |
8258 |
393.16 |
Feb 09 2016 |
8258 |
393.16 |
Feb 02 2016 |
8214 |
393.16 |
Jan 26 2016 |
8233 |
393.16 |
Jan 19 2016 |
8240 |
393.16 |
Jan 12 2016 |
7906 |
393.16 |
Jan 05 2016 |
8168 |
393.16 |
Dec 29 2015 |
8174 |
393.16 |
Dec 22 2015 |
8079 |
393.16 |
Dec 15 2015 |
7989 |
393.16 |
Dec 08 2015 |
8142 |
393.16 |
Dec 01 2015 |
8107 |
393.16 |
Nov 24 2015 |
8058 |
393.16 |
Nov 17 2015 |
7834 |
393.16 |
Nov 10 2015 |
7747 |
393.09 |
Nov 03 2015 |
7789 |
393.09 |
Oct 27 2015 |
7803 |
393.09 |
Oct 20 2015 |
8400 |
400.68 |
Oct 13 2015 |
7867 |
398.8 |
Oct 06 2015 |
7848 |
398.43 |
Sep 29 2015 |
8377 |
403.87 |
Sep 22 2015 |
22819 |
405.3 |
Sep 15 2015 |
21363 |
402.28 |
Sep 14 2015 |
8261 |
405.3 |
Sep 07 2015 |
8314 |
405.3 |
Aug 31 2015 |
8263 |
405.3 |
Aug 24 2015 |
8226 |
405.3 |
Aug 17 2015 |
8234 |
405.3 |
Aug 10 2015 |
8238 |
405.3 |
Aug 03 2015 |
8238 |
405.3 |
Jul 27 2015 |
8238 |
405.3 |
Jul 20 2015 |
8238 |
405.3 |
Jul 13 2015 |
8238 |
405.3 |
Jul 06 2015 |
8238 |
405.3 |
Jun 29 2015 |
8238 |
405.3 |
Jun 22 2015 |
8238 |
405.3 |
Jun 15 2015 |
8238 |
405.3 |
Jun 08 2015 |
8309 |
405.3 |
Jun 01 2015 |
8309 |
405.3 |
May 25 2015 |
8309 |
405.3 |
May 18 2015 |
8309 |
405.3 |
May 11 2015 |
8309 |
405.3 |
May 04 2015 |
8309 |
405.3 |
Apr 27 2015 |
8302 |
405.3 |
Apr 20 2015 |
8294 |
405.3 |
Apr 13 2015 |
8293 |
405.3 |
Apr 06 2015 |
8305 |
405.3 |
Mar 30 2015 |
8305 |
405.3 |
Mar 23 2015 |
8315 |
405.3 |
Mar 16 2015 |
8309 |
405.3 |
Mar 09 2015 |
8308 |
405.3 |
Mar 02 2015 |
8301 |
405.3 |
Feb 23 2015 |
8230 |
405.3 |
Feb 16 2015 |
8226 |
405.3 |
Feb 09 2015 |
8236 |
405.3 |
Feb 02 2015 |
8243 |
405.3 |
Jan 26 2015 |
8239 |
405.3 |
Jan 19 2015 |
8227 |
405.3 |
Jan 12 2015 |
8114 |
405.3 |
Jan 05 2015 |
8347 |
405.3 |
Dec 29 2014 |
8336 |
405.3 |
Dec 22 2014 |
8371 |
405.3 |
Dec 15 2014 |
8203 |
405.3 |
Dec 08 2014 |
8253 |
405.3 |
Dec 01 2014 |
8284 |
405.3 |
Nov 24 2014 |
8314 |
405.3 |
Nov 17 2014 |
8488 |
406.94 |
Nov 10 2014 |
8534 |
406.94 |
Nov 03 2014 |
8327 |
405.72 |
Oct 27 2014 |
8397 |
405.72 |
Oct 20 2014 |
8676 |
407.61 |
Oct 13 2014 |
8607 |
407.61 |
Oct 06 2014 |
9043 |
413.64 |
Sep 29 2014 |
9146 |
413.64 |
Sep 22 2014 |
10787 |
431.47 |
Sep 15 2014 |
10523 |
429.04 |
Sep 08 2014 |
11948 |
444.17 |
Sep 01 2014 |
12007 |
444.17 |
Aug 25 2014 |
12021 |
444.17 |
Aug 18 2014 |
12022 |
444.17 |
Aug 11 2014 |
12022 |
444.17 |
Aug 04 2014 |
12022 |
444.17 |
Jul 28 2014 |
12022 |
444.17 |
Jul 21 2014 |
12041 |
444.17 |
Jul 14 2014 |
12041 |
444.17 |
Jul 07 2014 |
12041 |
444.17 |
Jun 30 2014 |
12041 |
444.17 |
Jun 23 2014 |
12041 |
444.17 |
Jun 16 2014 |
12041 |
444.17 |
Jun 09 2014 |
12041 |
444.17 |
Jun 02 2014 |
12041 |
444.17 |
May 26 2014 |
12041 |
444.17 |
May 19 2014 |
12041 |
444.17 |
May 12 2014 |
12042 |
444.17 |
May 05 2014 |
12042 |
444.17 |
Apr 28 2014 |
12043 |
444.17 |
Apr 21 2014 |
12043 |
444.17 |
Apr 14 2014 |
12061 |
444.17 |
Apr 07 2014 |
12061 |
444.17 |
Mar 31 2014 |
12062 |
444.17 |
Mar 24 2014 |
12062 |
444.17 |
Mar 17 2014 |
12062 |
444.17 |
Mar 10 2014 |
12062 |
444.17 |
Mar 03 2014 |
12062 |
444.17 |
Feb 24 2014 |
12056 |
444.17 |
Feb 17 2014 |
12068 |
444.17 |
Feb 10 2014 |
12065 |
444.17 |
Feb 03 2014 |
12049 |
444.17 |
Jan 27 2014 |
12108 |
444.17 |
Jan 20 2014 |
12060 |
444.17 |
Jan 13 2014 |
11888 |
444.17 |
Jan 06 2014 |
11844 |
444.17 |
Dec 30 2013 |
11950 |
444.17 |
Dec 23 2013 |
11745 |
444.17 |
Dec 16 2013 |
12568 |
454.1 |
Dec 09 2013 |
12625 |
454.1 |
Dec 02 2013 |
12798 |
454.1 |
Nov 25 2013 |
13022 |
454.1 |
Nov 18 2013 |
14127 |
463.86 |
Nov 11 2013 |
14091 |
463.86 |
Nov 04 2013 |
12935 |
453.37 |
Oct 28 2013 |
12837 |
453.37 |
Oct 21 2013 |
12561 |
453.37 |
Oct 14 2013 |
12503 |
453.37 |
Oct 07 2013 |
12496 |
453.6 |
Sep 30 2013 |
12239 |
451.06 |
Sep 23 2013 |
11459 |
442.65 |
Sep 16 2013 |
11453 |
442.65 |
Sep 09 2013 |
11467 |
442.65 |
Sep 02 2013 |
11544 |
442.65 |
Aug 26 2013 |
11514 |
442.65 |
Aug 19 2013 |
11535 |
442.65 |
Aug 12 2013 |
11535 |
442.65 |
Aug 05 2013 |
11537 |
442.65 |
Jul 29 2013 |
11538 |
442.65 |
Jul 22 2013 |
11576 |
442.65 |
Jul 15 2013 |
11576 |
442.65 |
Jul 08 2013 |
11576 |
442.65 |
Jul 01 2013 |
11576 |
442.65 |
Jun 24 2013 |
11577 |
442.65 |
Jun 17 2013 |
11577 |
442.65 |
Jun 10 2013 |
11577 |
442.65 |
Jun 03 2013 |
11577 |
442.65 |
May 27 2013 |
11577 |
442.65 |
May 20 2013 |
11577 |
442.65 |
May 13 2013 |
11577 |
442.65 |
May 06 2013 |
11577 |
442.65 |
Apr 29 2013 |
11577 |
442.65 |
Apr 22 2013 |
11547 |
442.65 |
Apr 15 2013 |
11555 |
442.65 |
Apr 08 2013 |
11555 |
442.65 |
Apr 01 2013 |
11555 |
442.65 |
Mar 25 2013 |
11549 |
442.65 |
Mar 18 2013 |
11549 |
442.65 |
Mar 11 2013 |
11549 |
442.65 |
Mar 04 2013 |
11549 |
442.65 |
Feb 25 2013 |
11549 |
442.65 |
Feb 18 2013 |
11557 |
442.65 |
Feb 11 2013 |
11566 |
442.65 |
Feb 04 2013 |
11534 |
442.65 |
Jan 28 2013 |
11583 |
442.65 |
Jan 21 2013 |
11600 |
442.65 |
Jan 14 2013 |
11669 |
442.65 |
Jan 07 2013 |
11624 |
442.65 |
Dec 31 2012 |
11621 |
442.65 |
Dec 24 2012 |
11624 |
442.65 |
Dec 17 2012 |
11632 |
442.65 |
Dec 10 2012 |
11487 |
442.65 |
Dec 03 2012 |
11650 |
442.65 |
Nov 26 2012 |
11556 |
442.65 |
Nov 19 2012 |
11884 |
445.27 |
Nov 12 2012 |
11944 |
445.27 |
Nov 05 2012 |
11962 |
445.27 |
Oct 29 2012 |
12854 |
453.37 |
Oct 22 2012 |
13733 |
461.81 |
Oct 15 2012 |
14245 |
469.54 |
Oct 02 2012 |
13893 |
469.54 |
Sep 26 2012 |
13788 |
468.72 |
Sep 20 2012 |
15751 |
492.68 |
Sep 13 2012 |
15516 |
492.68 |
Jan 19 2012 |
17503 |
527.19 |
Dec 29 2011 |
17391 |
527.17 |
Dec 13 2011 |
17177 |
527.16 |
Dec 09 2011 |
17692 |
533.85 |
Dec 01 2011 |
17708 |
533.85 |
Nov 25 2011 |
18206 |
537.77 |
Nov 17 2011 |
18177 |
537.86 |
Nov 10 2011 |
18530 |
538.91 |
Nov 04 2011 |
18555 |
538.99 |
Oct 28 2011 |
18425 |
539.08 |
Oct 21 2011 |
19543 |
551.42 |
Oct 14 2011 |
19151 |
548.13 |
Oct 07 2011 |
18776 |
548.23 |
Sep 30 2011 |
18595 |
548.32 |
Sep 27 2011 |
19688 |
571.81 |
Sep 23 2011 |
19582 |
571.81 |
Sep 16 2011 |
18919 |
571.8 |
Sep 09 2011 |
18386 |
571.79 |
Jan 13 2011 |
18091 |
571.66 |
Dec 28 2010 |
18301 |
571.66 |
Dec 14 2010 |
18107 |
571.65 |
Dec 03 2010 |
18283 |
571.65 |
Nov 26 2010 |
17272 |
554.14 |