Dec 22 2022 |
9736 |
560.96 |
Dec 15 2022 |
9649 |
560.96 |
Dec 08 2022 |
9675 |
560.96 |
Dec 01 2022 |
9575 |
560.96 |
Nov 24 2022 |
9571 |
560.96 |
Nov 17 2022 |
9450 |
560.96 |
Nov 10 2022 |
9421 |
560.96 |
Nov 03 2022 |
9233 |
560.96 |
Oct 27 2022 |
8903 |
560.96 |
Oct 20 2022 |
8904 |
560.96 |
Oct 13 2022 |
6934 |
501.37 |
Oct 06 2022 |
6599 |
501.37 |
Sep 29 2022 |
7493 |
483.41 |
Sep 22 2022 |
7399 |
483.41 |
Sep 15 2022 |
7293 |
483.41 |
Sep 08 2022 |
7279 |
483.41 |
Sep 01 2022 |
7275 |
483.41 |
Aug 25 2022 |
7261 |
483.41 |
Aug 18 2022 |
7257 |
483.41 |
Aug 11 2022 |
7270 |
483.41 |
Aug 04 2022 |
7247 |
483.41 |
Jul 28 2022 |
7247 |
483.41 |
Jul 21 2022 |
7247 |
483.41 |
Jul 14 2022 |
7247 |
483.41 |
Jul 07 2022 |
7247 |
483.41 |
Jun 30 2022 |
7247 |
483.41 |
Jun 23 2022 |
7226 |
483.41 |
Jun 16 2022 |
7226 |
483.41 |
Jun 09 2022 |
7234 |
483.41 |
Jun 02 2022 |
7234 |
483.41 |
May 26 2022 |
7232 |
483.41 |
May 19 2022 |
7232 |
483.41 |
May 12 2022 |
7232 |
483.41 |
May 05 2022 |
7232 |
483.41 |
Apr 28 2022 |
7222 |
483.41 |
Apr 21 2022 |
7222 |
483.41 |
Apr 14 2022 |
7222 |
483.41 |
Apr 07 2022 |
7222 |
483.41 |
Mar 31 2022 |
7222 |
483.41 |
Mar 24 2022 |
7222 |
483.41 |
Mar 17 2022 |
7212 |
483.41 |
Mar 10 2022 |
7212 |
483.41 |
Mar 03 2022 |
7212 |
483.41 |
Feb 24 2022 |
7202 |
483.41 |
Feb 17 2022 |
7208 |
483.41 |
Feb 10 2022 |
7212 |
483.41 |
Feb 03 2022 |
7226 |
483.41 |
Jan 27 2022 |
7228 |
483.41 |
Jan 20 2022 |
7099 |
483.41 |
Jan 13 2022 |
7129 |
483.41 |
Jan 06 2022 |
7276 |
483.41 |
Dec 30 2021 |
7306 |
483.41 |
Dec 23 2021 |
7324 |
483.41 |
Dec 16 2021 |
7318 |
483.41 |
Dec 09 2021 |
7350 |
483.41 |
Dec 02 2021 |
7451 |
483.41 |
Nov 25 2021 |
7458 |
483.41 |
Nov 18 2021 |
7496 |
483.41 |
Nov 11 2021 |
7497 |
483.41 |
Nov 04 2021 |
7664 |
483.41 |
Oct 28 2021 |
8037 |
485.02 |
Oct 21 2021 |
8071 |
485.02 |
Oct 14 2021 |
8506 |
494.88 |
Oct 07 2021 |
8234 |
486.51 |
Sep 30 2021 |
8389 |
486.51 |
Sep 23 2021 |
8091 |
472.17 |
Sep 16 2021 |
8009 |
464.09 |
Sep 09 2021 |
8128 |
464.09 |
Sep 02 2021 |
8267 |
464.09 |
Aug 26 2021 |
8286 |
464.09 |
Aug 19 2021 |
8305 |
464.09 |
Aug 12 2021 |
8326 |
464.09 |
Aug 05 2021 |
8342 |
464.09 |
Jul 29 2021 |
8348 |
464.09 |
Jun 03 2021 |
9069 |
464.09 |
May 21 2021 |
3267 |
444.63 |
May 14 2021 |
3178 |
444.63 |
May 07 2021 |
3178 |
444.63 |
Apr 30 2021 |
3132 |
444.63 |
Apr 23 2021 |
3132 |
444.63 |
Apr 16 2021 |
3132 |
444.63 |
Apr 09 2021 |
3132 |
444.63 |
Apr 02 2021 |
3130 |
444.63 |
Mar 26 2021 |
3131 |
444.63 |
Mar 19 2021 |
3117 |
444.63 |
Mar 12 2021 |
3117 |
444.63 |
Mar 05 2021 |
3117 |
444.63 |
Feb 26 2021 |
3117 |
444.63 |
Feb 19 2021 |
3076 |
444.63 |
Feb 12 2021 |
3099 |
444.63 |
Feb 05 2021 |
3105 |
444.63 |
Jan 29 2021 |
3165 |
444.63 |
Jan 22 2021 |
3144 |
444.63 |
Jan 15 2021 |
2909 |
444.63 |
Jan 08 2021 |
3803 |
444.63 |
Jan 01 2021 |
3786 |
444.63 |
Dec 25 2020 |
3886 |
444.63 |
Dec 18 2020 |
4071 |
444.63 |
Dec 11 2020 |
5013 |
444.63 |
Dec 04 2020 |
6144 |
444.63 |
Nov 27 2020 |
6124 |
444.63 |
Nov 20 2020 |
7257 |
444.63 |
Nov 13 2020 |
7950 |
444.63 |
Nov 06 2020 |
8554 |
444.63 |
Oct 30 2020 |
10084 |
459.71 |
Oct 23 2020 |
10805 |
459.71 |
Oct 16 2020 |
13547 |
490.56 |
Oct 09 2020 |
14745 |
497.7 |
Oct 02 2020 |
16481 |
514.43 |
Sep 25 2020 |
15938 |
501.47 |
Sep 18 2020 |
16013 |
496.92 |
Sep 11 2020 |
16317 |
496.92 |
Sep 04 2020 |
16627 |
496.92 |
Aug 28 2020 |
16148 |
489.35 |
Aug 21 2020 |
16201 |
489.35 |
Aug 14 2020 |
16219 |
489.35 |
Aug 07 2020 |
16348 |
489.35 |
Jul 31 2020 |
16418 |
489.35 |
Jul 24 2020 |
16418 |
489.35 |
Jul 17 2020 |
16446 |
489.35 |
Jul 10 2020 |
16481 |
489.35 |
Jul 03 2020 |
16550 |
489.35 |
Jun 26 2020 |
16550 |
489.35 |
Jun 19 2020 |
16550 |
489.35 |
Jun 12 2020 |
16559 |
489.35 |
Jun 05 2020 |
16586 |
489.35 |
May 29 2020 |
16612 |
489.35 |
May 22 2020 |
16659 |
489.35 |
May 15 2020 |
16659 |
489.35 |
May 08 2020 |
16668 |
489.35 |
May 01 2020 |
16677 |
489.35 |
Apr 24 2020 |
16731 |
489.35 |
Apr 17 2020 |
16732 |
489.35 |
Apr 10 2020 |
16732 |
489.35 |
Apr 03 2020 |
16732 |
489.35 |
Mar 27 2020 |
16732 |
489.35 |
Mar 20 2020 |
16745 |
489.35 |
Mar 13 2020 |
16745 |
489.35 |
Mar 06 2020 |
16745 |
489.35 |
Feb 28 2020 |
16720 |
489.35 |
Feb 21 2020 |
16781 |
489.35 |
Feb 14 2020 |
16790 |
489.35 |
Feb 07 2020 |
16812 |
489.35 |
Jan 31 2020 |
16832 |
489.35 |
Jan 24 2020 |
16461 |
489.35 |
Jan 17 2020 |
16504 |
489.35 |
Jan 10 2020 |
17194 |
489.35 |
Jan 03 2020 |
17076 |
489.35 |
Dec 27 2019 |
17091 |
489.35 |
Dec 20 2019 |
17122 |
489.35 |
Dec 13 2019 |
17190 |
489.35 |
Dec 06 2019 |
17050 |
489.35 |
Nov 29 2019 |
17449 |
489.35 |
Nov 22 2019 |
17527 |
489.35 |
Nov 15 2019 |
17709 |
489.35 |
Nov 08 2019 |
17952 |
489.35 |
Nov 01 2019 |
18183 |
491.19 |
Oct 25 2019 |
18189 |
491.19 |
Oct 18 2019 |
16916 |
481.74 |
Oct 11 2019 |
17149 |
481.74 |
Oct 04 2019 |
17240 |
481.74 |
Sep 27 2019 |
18110 |
490.83 |
Sep 20 2019 |
18630 |
499.5 |
Sep 13 2019 |
18626 |
499.5 |
Sep 06 2019 |
19015 |
508.5 |
Aug 30 2019 |
17812 |
494.07 |
Aug 23 2019 |
17250 |
487.21 |
Aug 16 2019 |
17103 |
487.21 |
Aug 09 2019 |
17103 |
487.21 |
Aug 02 2019 |
17111 |
487.21 |
Jul 26 2019 |
17120 |
487.21 |
Jul 19 2019 |
17140 |
487.21 |
Jul 12 2019 |
17170 |
487.21 |
Jul 05 2019 |
17183 |
487.21 |
Jun 28 2019 |
17228 |
487.21 |
Jun 21 2019 |
17253 |
487.21 |
Jun 14 2019 |
17251 |
487.21 |
Jun 07 2019 |
17228 |
487.21 |
May 31 2019 |
17255 |
487.21 |
May 24 2019 |
17258 |
487.21 |
May 17 2019 |
17287 |
487.21 |
May 10 2019 |
17280 |
487.21 |
May 03 2019 |
17309 |
487.21 |
Apr 26 2019 |
17305 |
487.21 |
Apr 19 2019 |
17306 |
487.21 |
Apr 12 2019 |
17311 |
487.21 |
Apr 05 2019 |
17311 |
487.21 |
Mar 29 2019 |
17312 |
487.21 |
Mar 22 2019 |
17305 |
487.21 |
Mar 15 2019 |
17311 |
487.21 |
Mar 08 2019 |
17237 |
487.21 |
Mar 01 2019 |
17242 |
487.21 |
Feb 22 2019 |
17237 |
487.21 |
Feb 15 2019 |
17248 |
487.21 |
Feb 08 2019 |
17223 |
487.21 |
Feb 01 2019 |
17250 |
487.21 |
Jan 25 2019 |
17259 |
487.21 |
Jan 18 2019 |
16793 |
487.21 |
Jan 11 2019 |
17408 |
487.21 |
Jan 04 2019 |
17514 |
487.21 |
Dec 28 2018 |
17489 |
487.21 |
Dec 21 2018 |
17375 |
487.21 |
Dec 14 2018 |
17494 |
487.21 |
Dec 07 2018 |
17684 |
487.21 |
Nov 30 2018 |
17938 |
487.21 |
Nov 23 2018 |
18133 |
487.21 |
Nov 16 2018 |
18491 |
487.21 |
Nov 09 2018 |
18591 |
487.21 |
Nov 02 2018 |
18329 |
484.05 |
Oct 26 2018 |
17316 |
476.96 |
Oct 19 2018 |
17823 |
481.34 |
Oct 12 2018 |
17693 |
481.34 |
Oct 05 2018 |
17414 |
481.34 |
Sep 28 2018 |
17489 |
481.34 |
Sep 21 2018 |
16871 |
475.52 |
Sep 14 2018 |
16660 |
475.52 |
Sep 07 2018 |
16432 |
474.57 |
Aug 31 2018 |
16750 |
478.79 |
Aug 24 2018 |
16676 |
478.79 |
Aug 17 2018 |
16659 |
478.79 |
Aug 10 2018 |
16668 |
478.79 |
Aug 03 2018 |
16692 |
478.79 |
Jul 27 2018 |
16704 |
478.79 |
Jul 20 2018 |
16720 |
478.79 |
Jul 13 2018 |
16719 |
478.79 |
Jul 06 2018 |
16695 |
478.79 |
Jun 29 2018 |
16757 |
478.79 |
Jun 22 2018 |
16757 |
478.79 |
Jun 15 2018 |
16780 |
478.79 |
Jun 08 2018 |
16806 |
478.79 |
Jun 01 2018 |
16796 |
478.79 |
May 25 2018 |
16822 |
478.79 |
May 18 2018 |
16788 |
478.79 |
May 11 2018 |
16817 |
478.79 |
May 04 2018 |
16895 |
478.79 |
Apr 27 2018 |
16888 |
478.79 |
Apr 20 2018 |
16931 |
478.79 |
Apr 13 2018 |
16926 |
478.79 |
Apr 06 2018 |
16926 |
478.79 |
Mar 30 2018 |
16924 |
478.79 |
Mar 23 2018 |
16924 |
478.79 |
Mar 16 2018 |
16909 |
478.79 |
Mar 09 2018 |
16909 |
478.79 |
Mar 02 2018 |
16915 |
478.79 |
Feb 23 2018 |
16911 |
478.79 |
Feb 16 2018 |
16924 |
478.79 |
Feb 09 2018 |
16915 |
478.79 |
Feb 02 2018 |
16928 |
478.79 |
Jan 26 2018 |
16964 |
478.79 |
Jan 19 2018 |
16911 |
478.79 |
Jan 12 2018 |
16488 |
478.79 |
Jan 05 2018 |
16719 |
478.79 |
Dec 29 2017 |
16758 |
478.79 |
Dec 22 2017 |
16733 |
478.79 |
Dec 15 2017 |
16700 |
478.79 |
Dec 08 2017 |
17041 |
478.79 |
Dec 01 2017 |
17196 |
478.79 |
Nov 24 2017 |
17234 |
478.79 |
Nov 17 2017 |
17393 |
478.79 |
Nov 10 2017 |
17832 |
478.79 |
Nov 03 2017 |
17444 |
475.34 |
Oct 27 2017 |
18349 |
483.3 |
Oct 20 2017 |
17226 |
473.69 |
Oct 13 2017 |
17006 |
473.69 |
Oct 06 2017 |
16858 |
473.69 |
Sep 29 2017 |
16488 |
470.2 |
Sep 22 2017 |
16969 |
474.95 |
Sep 15 2017 |
16997 |
474.95 |
Sep 08 2017 |
17690 |
483.27 |
Sep 01 2017 |
17715 |
483.27 |
Aug 25 2017 |
17014 |
476.38 |
Aug 18 2017 |
17045 |
476.38 |
Aug 11 2017 |
16958 |
476.38 |
Aug 04 2017 |
16987 |
476.38 |
Jul 28 2017 |
16985 |
476.38 |
Jul 21 2017 |
17010 |
476.38 |
Jul 14 2017 |
17016 |
476.38 |
Jul 07 2017 |
17011 |
476.38 |
Jun 30 2017 |
17022 |
476.38 |
Jun 23 2017 |
17021 |
476.38 |
Jun 16 2017 |
17018 |
476.38 |
Jun 09 2017 |
16990 |
476.38 |
Jun 02 2017 |
16993 |
476.38 |
May 26 2017 |
16825 |
476.38 |
May 19 2017 |
16846 |
476.38 |
May 12 2017 |
16789 |
476.38 |
May 05 2017 |
16738 |
476.38 |
Apr 28 2017 |
16710 |
476.38 |
Apr 21 2017 |
16683 |
476.38 |
Apr 14 2017 |
16706 |
476.38 |
Apr 07 2017 |
16707 |
476.38 |
Mar 31 2017 |
16707 |
476.38 |
Mar 24 2017 |
16708 |
476.38 |
Mar 17 2017 |
16699 |
476.38 |
Mar 10 2017 |
16716 |
476.38 |
Mar 03 2017 |
16716 |
476.38 |
Feb 24 2017 |
16718 |
476.38 |
Feb 17 2017 |
16732 |
476.38 |
Feb 10 2017 |
16752 |
476.38 |
Feb 03 2017 |
16743 |
476.38 |
Jan 27 2017 |
16747 |
476.38 |
Jan 20 2017 |
16775 |
476.38 |
Jan 13 2017 |
16798 |
476.38 |
Jan 06 2017 |
17031 |
476.38 |
Dec 30 2016 |
17101 |
476.38 |
Dec 23 2016 |
17099 |
476.38 |
Dec 16 2016 |
17140 |
476.38 |
Dec 09 2016 |
17216 |
476.38 |
Dec 02 2016 |
17581 |
476.38 |
Nov 25 2016 |
17508 |
476.38 |
Nov 18 2016 |
17747 |
476.38 |
Nov 11 2016 |
17970 |
476.38 |
Nov 04 2016 |
19358 |
488.64 |
Oct 28 2016 |
19915 |
493.92 |
Oct 21 2016 |
22665 |
518.08 |
Oct 14 2016 |
22667 |
518.08 |
Oct 07 2016 |
22523 |
518.08 |
Sep 30 2016 |
23799 |
530.51 |
Sep 23 2016 |
23443 |
531.59 |
Sep 16 2016 |
19241 |
495.51 |
Sep 09 2016 |
15400 |
461.33 |
Sep 02 2016 |
15437 |
462.27 |
Aug 26 2016 |
13891 |
448.03 |
Aug 19 2016 |
13589 |
448.03 |
Aug 12 2016 |
13578 |
448.03 |
Aug 05 2016 |
13595 |
448.03 |
Jul 29 2016 |
13596 |
448.03 |
Jul 22 2016 |
13576 |
448.03 |
Jun 28 2016 |
13577 |
448.03 |
Jun 21 2016 |
13631 |
448.03 |
Jun 14 2016 |
13631 |
448.03 |
Jun 07 2016 |
13632 |
448.03 |
May 31 2016 |
13637 |
448.03 |
May 24 2016 |
13637 |
448.03 |
May 17 2016 |
13624 |
448.03 |
May 10 2016 |
13624 |
448.03 |
May 03 2016 |
13625 |
448.03 |
Apr 26 2016 |
13625 |
448.03 |
Apr 19 2016 |
13612 |
448.03 |
Apr 12 2016 |
13648 |
448.03 |
Apr 05 2016 |
13648 |
448.03 |
Mar 29 2016 |
13648 |
448.03 |
Mar 22 2016 |
13641 |
448.03 |
Mar 15 2016 |
13639 |
448.03 |
Mar 08 2016 |
13652 |
448.03 |
Mar 01 2016 |
13648 |
448.03 |
Feb 23 2016 |
13643 |
448.03 |
Feb 16 2016 |
13593 |
448.03 |
Feb 09 2016 |
13593 |
448.03 |
Feb 02 2016 |
13539 |
448.03 |
Jan 26 2016 |
13573 |
448.03 |
Jan 19 2016 |
13585 |
448.03 |
Jan 12 2016 |
13172 |
448.03 |
Jan 05 2016 |
13524 |
448.03 |
Dec 29 2015 |
13539 |
448.03 |
Dec 22 2015 |
13405 |
448.03 |
Dec 15 2015 |
13313 |
448.03 |
Dec 08 2015 |
13505 |
448.03 |
Dec 01 2015 |
13474 |
448.03 |
Nov 24 2015 |
13377 |
448.03 |
Nov 17 2015 |
13093 |
448.03 |
Nov 10 2015 |
13063 |
448.03 |
Nov 03 2015 |
13382 |
450.72 |
Oct 27 2015 |
12551 |
443.26 |
Oct 20 2015 |
12064 |
439.45 |
Oct 13 2015 |
11603 |
439.45 |
Oct 06 2015 |
11604 |
439.45 |
Sep 29 2015 |
11677 |
439.45 |
Sep 22 2015 |
20537 |
436.09 |
Sep 15 2015 |
25462 |
425.54 |
Sep 14 2015 |
12081 |
446.99 |
Sep 07 2015 |
12244 |
448.5 |
Aug 31 2015 |
11636 |
442.73 |
Aug 24 2015 |
11564 |
442.73 |
Aug 17 2015 |
11586 |
442.73 |
Aug 10 2015 |
11596 |
442.73 |
Aug 03 2015 |
11596 |
442.73 |
Jul 27 2015 |
11596 |
442.73 |
Jul 20 2015 |
11595 |
442.73 |
Jul 13 2015 |
11595 |
442.73 |
Jul 06 2015 |
11595 |
442.73 |
Jun 29 2015 |
11595 |
442.73 |
Jun 22 2015 |
11595 |
442.73 |
Jun 15 2015 |
11594 |
442.73 |
Jun 08 2015 |
11681 |
442.73 |
Jun 01 2015 |
11681 |
442.73 |
May 25 2015 |
11681 |
442.73 |
May 18 2015 |
11681 |
442.73 |
May 11 2015 |
11681 |
442.73 |
May 04 2015 |
11681 |
442.73 |
Apr 27 2015 |
11671 |
442.73 |
Apr 20 2015 |
11661 |
442.73 |
Apr 13 2015 |
11661 |
442.73 |
Apr 06 2015 |
11682 |
442.73 |
Mar 30 2015 |
11682 |
442.73 |
Mar 23 2015 |
11695 |
442.73 |
Mar 16 2015 |
11688 |
442.73 |
Mar 09 2015 |
11687 |
442.73 |
Mar 02 2015 |
11675 |
442.73 |
Feb 23 2015 |
11588 |
442.73 |
Feb 16 2015 |
11574 |
442.73 |
Feb 09 2015 |
11584 |
442.73 |
Feb 02 2015 |
11591 |
442.73 |
Jan 26 2015 |
11580 |
442.73 |
Jan 19 2015 |
11564 |
442.73 |
Jan 12 2015 |
11454 |
442.73 |
Jan 05 2015 |
11730 |
442.73 |
Dec 29 2014 |
11699 |
442.73 |
Dec 22 2014 |
11742 |
442.73 |
Dec 15 2014 |
11543 |
442.73 |
Dec 08 2014 |
11622 |
442.73 |
Dec 01 2014 |
11655 |
442.73 |
Nov 24 2014 |
11661 |
442.73 |
Nov 17 2014 |
11774 |
442.73 |
Nov 10 2014 |
12102 |
445.14 |
Nov 03 2014 |
11523 |
440.37 |
Oct 27 2014 |
11670 |
441.92 |
Oct 20 2014 |
10875 |
431.86 |
Oct 13 2014 |
10752 |
431.86 |
Oct 06 2014 |
10689 |
431.86 |
Sep 29 2014 |
10806 |
431.86 |
Sep 22 2014 |
11895 |
442.55 |
Sep 15 2014 |
12322 |
447.73 |
Sep 08 2014 |
11203 |
436.27 |
Sep 01 2014 |
11015 |
433.86 |
Aug 25 2014 |
11025 |
433.86 |
Aug 18 2014 |
11027 |
433.86 |
Aug 11 2014 |
11027 |
433.86 |
Aug 04 2014 |
11027 |
433.86 |
Jul 28 2014 |
11027 |
433.86 |
Jul 21 2014 |
11046 |
433.86 |
Jul 14 2014 |
11046 |
433.86 |
Jul 07 2014 |
11046 |
433.86 |
Jun 30 2014 |
11046 |
433.86 |
Jun 23 2014 |
11046 |
433.86 |
Jun 16 2014 |
11046 |
433.86 |
Jun 09 2014 |
11046 |
433.86 |
Jun 02 2014 |
11046 |
433.86 |
May 26 2014 |
11046 |
433.86 |
May 19 2014 |
11046 |
433.86 |
May 12 2014 |
11048 |
433.86 |
May 05 2014 |
11048 |
433.86 |
Apr 28 2014 |
11049 |
433.86 |
Apr 21 2014 |
11049 |
433.86 |
Apr 14 2014 |
11067 |
433.86 |
Apr 07 2014 |
11067 |
433.86 |
Mar 31 2014 |
11068 |
433.86 |
Mar 24 2014 |
11068 |
433.86 |
Mar 17 2014 |
11068 |
433.86 |
Mar 10 2014 |
11068 |
433.86 |
Mar 03 2014 |
11068 |
433.86 |
Feb 24 2014 |
11062 |
433.86 |
Feb 17 2014 |
11074 |
433.86 |
Feb 10 2014 |
11073 |
433.86 |
Feb 03 2014 |
11058 |
433.86 |
Jan 27 2014 |
11123 |
433.86 |
Jan 20 2014 |
11079 |
433.86 |
Jan 13 2014 |
10918 |
433.86 |
Jan 06 2014 |
10870 |
433.86 |
Dec 30 2013 |
10965 |
433.86 |
Dec 23 2013 |
10766 |
433.86 |
Dec 16 2013 |
10639 |
433.86 |
Dec 09 2013 |
10664 |
433.86 |
Dec 02 2013 |
10857 |
433.86 |
Nov 25 2013 |
11043 |
433.86 |
Nov 18 2013 |
11152 |
433.86 |
Nov 11 2013 |
9675 |
419.27 |
Nov 04 2013 |
10005 |
423.58 |
Oct 28 2013 |
11326 |
438.39 |
Oct 21 2013 |
9779 |
423.73 |
Oct 14 2013 |
9734 |
423.73 |
Oct 07 2013 |
9952 |
426.48 |
Sep 30 2013 |
8597 |
410.85 |
Sep 23 2013 |
8609 |
410.85 |
Sep 16 2013 |
9504 |
421.14 |
Sep 09 2013 |
7931 |
401.61 |
Sep 02 2013 |
7987 |
401.61 |
Aug 26 2013 |
7966 |
401.61 |
Aug 19 2013 |
7977 |
401.61 |
Aug 12 2013 |
7976 |
401.61 |
Aug 05 2013 |
7977 |
401.61 |
Jul 29 2013 |
7978 |
401.61 |
Jul 22 2013 |
8006 |
401.61 |
Jul 15 2013 |
8006 |
401.61 |
Jul 08 2013 |
8006 |
401.61 |
Jul 01 2013 |
8006 |
401.61 |
Jun 24 2013 |
8006 |
401.61 |
Jun 17 2013 |
8006 |
401.61 |
Jun 10 2013 |
8006 |
401.61 |
Jun 03 2013 |
8006 |
401.61 |
May 27 2013 |
8006 |
401.61 |
May 20 2013 |
8006 |
401.61 |
May 13 2013 |
8006 |
401.61 |
May 06 2013 |
8006 |
401.61 |
Apr 29 2013 |
8006 |
401.61 |
Apr 22 2013 |
7990 |
401.61 |
Apr 15 2013 |
7997 |
401.61 |
Apr 08 2013 |
7997 |
401.61 |
Apr 01 2013 |
7997 |
401.61 |
Mar 25 2013 |
7998 |
401.61 |
Mar 18 2013 |
7998 |
401.61 |
Mar 11 2013 |
7998 |
401.61 |
Mar 04 2013 |
7998 |
401.61 |
Feb 25 2013 |
7998 |
401.61 |
Feb 18 2013 |
8004 |
401.61 |
Feb 11 2013 |
8012 |
401.61 |
Feb 04 2013 |
7985 |
401.61 |
Jan 28 2013 |
8028 |
401.61 |
Jan 21 2013 |
8042 |
401.61 |
Jan 14 2013 |
8114 |
401.61 |
Jan 07 2013 |
8076 |
401.61 |
Dec 31 2012 |
8085 |
401.61 |
Dec 24 2012 |
8080 |
401.61 |
Dec 17 2012 |
8087 |
401.61 |
Dec 10 2012 |
7983 |
401.61 |
Dec 03 2012 |
8097 |
401.61 |
Nov 26 2012 |
8040 |
401.61 |
Nov 19 2012 |
9971 |
423.98 |
Nov 12 2012 |
11365 |
439.21 |
Nov 05 2012 |
11369 |
439.21 |
Oct 29 2012 |
16206 |
488.22 |
Oct 22 2012 |
12640 |
450.62 |
Oct 15 2012 |
12483 |
450.62 |
Oct 02 2012 |
15461 |
487.8 |
Sep 26 2012 |
13600 |
466.62 |
Sep 20 2012 |
14179 |
474.92 |
Sep 13 2012 |
17268 |
514.39 |
Jan 19 2012 |
16975 |
520.27 |
Dec 29 2011 |
16873 |
520.19 |
Dec 13 2011 |
16667 |
520.13 |
Dec 09 2011 |
16678 |
520.12 |
Dec 01 2011 |
16670 |
520.09 |
Nov 25 2011 |
16860 |
520.07 |
Nov 17 2011 |
15246 |
500.19 |
Nov 10 2011 |
13694 |
479.09 |
Nov 04 2011 |
13661 |
479.08 |
Oct 28 2011 |
13830 |
481.87 |
Oct 21 2011 |
13957 |
481.85 |
Oct 14 2011 |
13575 |
479.04 |
Oct 07 2011 |
13258 |
479.03 |
Sep 30 2011 |
12992 |
477.61 |
Sep 27 2011 |
12675 |
477.61 |
Sep 23 2011 |
12950 |
481.31 |
Sep 16 2011 |
12581 |
481.27 |
Sep 09 2011 |
11661 |
473.87 |
Jan 13 2011 |
11516 |
473.87 |
Dec 28 2010 |
11728 |
473.87 |
Dec 14 2010 |
11633 |
473.87 |
Dec 03 2010 |
11683 |
473.87 |
Nov 26 2010 |
11651 |
473.87 |