| Oct 28 2013 |
27867 |
615.31 |
| Oct 21 2013 |
27178 |
615.31 |
| Oct 14 2013 |
27194 |
615.31 |
| Oct 07 2013 |
26772 |
615.31 |
| Sep 30 2013 |
26579 |
615.31 |
| Sep 23 2013 |
26540 |
615.31 |
| Sep 16 2013 |
26197 |
615.31 |
| Sep 09 2013 |
26041 |
615.31 |
| Sep 02 2013 |
26240 |
615.31 |
| Aug 26 2013 |
26181 |
615.31 |
| Aug 19 2013 |
26204 |
615.31 |
| Aug 12 2013 |
26204 |
615.31 |
| Aug 05 2013 |
26206 |
615.31 |
| Jul 29 2013 |
26207 |
615.31 |
| Jul 22 2013 |
26252 |
615.31 |
| Jul 15 2013 |
26252 |
615.31 |
| Jul 08 2013 |
26253 |
615.31 |
| Jul 01 2013 |
26253 |
615.31 |
| Jun 24 2013 |
26254 |
615.31 |
| Jun 17 2013 |
26254 |
615.31 |
| Jun 10 2013 |
26254 |
615.31 |
| Jun 03 2013 |
26254 |
615.31 |
| May 27 2013 |
26254 |
615.31 |
| May 20 2013 |
26254 |
615.31 |
| May 13 2013 |
26254 |
615.31 |
| May 06 2013 |
26254 |
615.31 |
| Apr 29 2013 |
26254 |
615.31 |
| Apr 22 2013 |
26216 |
615.31 |
| Apr 15 2013 |
26224 |
615.31 |
| Apr 08 2013 |
26224 |
615.31 |
| Apr 01 2013 |
26224 |
615.31 |
| Mar 25 2013 |
26210 |
615.31 |
| Mar 18 2013 |
26210 |
615.31 |
| Mar 11 2013 |
26210 |
615.31 |
| Mar 04 2013 |
26210 |
615.31 |
| Feb 25 2013 |
26210 |
615.31 |
| Feb 18 2013 |
26208 |
615.31 |
| Feb 11 2013 |
26217 |
615.31 |
| Feb 04 2013 |
26182 |
615.31 |
| Jan 28 2013 |
26234 |
615.31 |
| Jan 21 2013 |
26251 |
615.31 |
| Jan 14 2013 |
26370 |
615.31 |
| Jan 07 2013 |
26332 |
615.31 |
| Dec 31 2012 |
26311 |
615.31 |
| Dec 24 2012 |
26323 |
615.31 |
| Dec 17 2012 |
26309 |
615.31 |
| Dec 10 2012 |
26053 |
615.31 |
| Dec 03 2012 |
26314 |
615.31 |
| Nov 26 2012 |
26199 |
615.31 |
| Nov 19 2012 |
26228 |
615.31 |
| Nov 12 2012 |
26405 |
615.31 |
| Nov 05 2012 |
24328 |
587.66 |
| Oct 29 2012 |
25135 |
595.9 |
| Oct 22 2012 |
24903 |
595.9 |
| Oct 15 2012 |
24642 |
595.9 |
| Oct 02 2012 |
23731 |
595.9 |
| Sep 26 2012 |
23714 |
595.9 |
| Sep 20 2012 |
23407 |
595.9 |
| Sep 13 2012 |
23073 |
595.9 |
| Jan 19 2012 |
22490 |
598.2 |
| Dec 29 2011 |
22369 |
598.21 |
| Dec 13 2011 |
22136 |
598.21 |
| Dec 09 2011 |
22156 |
598.22 |
| Dec 01 2011 |
22190 |
598.22 |
| Nov 25 2011 |
22473 |
598.22 |
| Nov 17 2011 |
23268 |
611.49 |
| Nov 10 2011 |
23639 |
611.78 |
| Nov 04 2011 |
25269 |
637.58 |
| Oct 28 2011 |
25150 |
638.08 |
| Oct 21 2011 |
25304 |
638.56 |
| Oct 14 2011 |
25139 |
639.02 |
| Oct 07 2011 |
24702 |
639.46 |
| Sep 30 2011 |
24459 |
639.89 |
| Sep 27 2011 |
23859 |
640.07 |
| Sep 23 2011 |
23809 |
640.3 |
| Sep 16 2011 |
23035 |
640.7 |
| Sep 09 2011 |
24647 |
721.96 |
| Jan 13 2011 |
24261 |
721.96 |
| Dec 28 2010 |
24433 |
721.96 |
| Dec 14 2010 |
24165 |
721.96 |
| Dec 03 2010 |
24444 |
721.96 |
| Nov 26 2010 |
24507 |
721.96 |
