| May 01 2024 |
5190 |
471.53 |
| Apr 25 2024 |
5200 |
471.53 |
| Apr 18 2024 |
5200 |
471.53 |
| Apr 11 2024 |
5212 |
471.53 |
| Apr 04 2024 |
5212 |
471.53 |
| Mar 28 2024 |
5212 |
471.53 |
| Mar 21 2024 |
5212 |
471.53 |
| Mar 14 2024 |
5212 |
471.53 |
| Mar 07 2024 |
5212 |
471.53 |
| Feb 29 2024 |
5212 |
471.53 |
| Feb 22 2024 |
5215 |
471.53 |
| Feb 15 2024 |
5219 |
471.53 |
| Feb 08 2024 |
5221 |
471.53 |
| Feb 01 2024 |
5225 |
471.53 |
| Jan 25 2024 |
5218 |
471.53 |
| Jan 18 2024 |
5247 |
471.53 |
| Jan 11 2024 |
5347 |
471.53 |
| Jan 04 2024 |
5366 |
471.53 |
| Dec 28 2023 |
5360 |
471.53 |
| Dec 21 2023 |
5356 |
471.53 |
| Dec 14 2023 |
5381 |
471.53 |
| Dec 07 2023 |
5415 |
471.53 |
| Nov 30 2023 |
5577 |
471.53 |
| Nov 23 2023 |
5578 |
471.53 |
| Nov 16 2023 |
5777 |
471.53 |
| Nov 09 2023 |
5625 |
471.53 |
| Nov 02 2023 |
5522 |
471.53 |
| Oct 26 2023 |
5551 |
471.53 |
| Oct 19 2023 |
5647 |
471.53 |
| Oct 12 2023 |
5563 |
471.53 |
| Oct 05 2023 |
5373 |
471.53 |
| Oct 07 2011 |
5983 |
387.32 |
| Sep 30 2011 |
5954 |
387.32 |
| Sep 27 2011 |
5842 |
387.33 |
| Sep 23 2011 |
5765 |
387.33 |
| Sep 16 2011 |
5616 |
387.33 |
| Sep 09 2011 |
5516 |
387.34 |
| Jan 13 2011 |
5476 |
387.39 |
| Dec 28 2010 |
5674 |
387.39 |
| Dec 14 2010 |
5659 |
387.39 |
| Dec 03 2010 |
5673 |
387.39 |
| Nov 26 2010 |
5414 |
382.31 |
| Nov 19 2010 |
5365 |
382.21 |
| Nov 12 2010 |
5294 |
382.12 |
| Nov 04 2010 |
5212 |
382.01 |
| Oct 28 2010 |
4998 |
381.92 |
| Oct 22 2010 |
4924 |
381.85 |
| Oct 14 2010 |
4813 |
381.75 |
| Oct 05 2010 |
3412 |
354.99 |
| Sep 29 2010 |
3468 |
354.99 |
| Sep 24 2010 |
3342 |
354.99 |
| Sep 17 2010 |
3253 |
354.99 |
| Sep 10 2010 |
3213 |
354.99 |
| Aug 15 2010 |
2854 |
354.99 |
| Jan 29 2010 |
3244 |
354.99 |
| Jan 15 2010 |
3212 |
354.99 |
| Jan 08 2010 |
3115 |
354.99 |
| Dec 18 2009 |
2921 |
354.99 |
| Dec 09 2009 |
2888 |
354.99 |
| Dec 04 2009 |
2814 |
354.99 |
| Oct 09 2009 |
3330 |
366.74 |
| Oct 02 2009 |
3241 |
366.74 |
| Sep 25 2009 |
3106 |
366.74 |
| Sep 18 2009 |
2429 |
344.38 |
| Sep 11 2009 |
2421 |
344.38 |
| Jan 30 2009 |
2385 |
344.38 |
| Jan 09 2009 |
2259 |
344.38 |
| Dec 18 2008 |
2100 |
344.38 |
| Dec 12 2008 |
2109 |
344.38 |
| Dec 05 2008 |
2094 |
344.38 |
| Nov 28 2008 |
2066 |
344.38 |
| Nov 21 2008 |
2062 |
344.38 |
| Nov 14 2008 |
1991 |
344.38 |
| Nov 07 2008 |
1907 |
344.38 |
| Oct 31 2008 |
1762 |
344.38 |
| Oct 24 2008 |
1745 |
344.38 |
| Oct 17 2008 |
2016 |
366.74 |
| Oct 10 2008 |
1365 |
332.21 |
| Oct 03 2008 |
1195 |
332.21 |
| Sep 26 2008 |
1129 |
332.21 |
| Sep 19 2008 |
1171 |
332.21 |
| Feb 01 2008 |
1141 |
332.21 |
| Dec 12 2007 |
1131 |
332.21 |
| Dec 07 2007 |
1129 |
332.21 |
| Nov 30 2007 |
1081 |
332.21 |
| Nov 23 2007 |
1066 |
332.21 |
| Nov 16 2007 |
1152 |
332.21 |
| Nov 09 2007 |
1151 |
332.21 |
| Nov 02 2007 |
1155 |
332.21 |
| Oct 26 2007 |
1140 |
332.21 |
| Oct 19 2007 |
1145 |
332.21 |
