| Dec 01 2011 |
24139 |
629.11 |
| Nov 25 2011 |
23263 |
609.95 |
| Nov 17 2011 |
23174 |
609.93 |
| Nov 10 2011 |
23530 |
609.92 |
| Nov 04 2011 |
23748 |
612.71 |
| Oct 28 2011 |
24005 |
618.85 |
| Oct 21 2011 |
24120 |
618.87 |
| Oct 14 2011 |
23934 |
618.89 |
| Oct 07 2011 |
23090 |
612.17 |
| Sep 30 2011 |
23200 |
617.42 |
| Sep 27 2011 |
22630 |
617.42 |
| Sep 23 2011 |
22576 |
617.42 |
| Sep 16 2011 |
21496 |
611.8 |
| Sep 09 2011 |
20863 |
611.79 |
| Jan 13 2011 |
20541 |
611.55 |
| Dec 28 2010 |
20726 |
611.54 |
| Dec 14 2010 |
20502 |
611.53 |
| Dec 03 2010 |
20881 |
614.42 |
| Nov 26 2010 |
20825 |
612.33 |
| Nov 19 2010 |
20839 |
614.07 |
| Nov 12 2010 |
20391 |
612.71 |
| Nov 04 2010 |
20668 |
612.74 |
| Oct 28 2010 |
19809 |
606.98 |
| Oct 22 2010 |
19667 |
607.01 |
| Oct 14 2010 |
19385 |
607.04 |
| Oct 05 2010 |
17877 |
605.53 |
| Sep 29 2010 |
18413 |
605.53 |
| Sep 24 2010 |
17639 |
605.53 |
| Sep 17 2010 |
16698 |
602.23 |
| Sep 10 2010 |
16337 |
602.23 |
| Aug 15 2010 |
13963 |
617.91 |
| Jan 29 2010 |
16296 |
602.23 |
| Jan 15 2010 |
16240 |
602.23 |
| Jan 08 2010 |
16092 |
602.23 |
| Dec 18 2009 |
15604 |
602.23 |
| Dec 09 2009 |
15404 |
602.23 |
| Dec 04 2009 |
14451 |
590.88 |
| Nov 27 2009 |
14798 |
602.23 |
| Nov 20 2009 |
13787 |
590.88 |
| Nov 13 2009 |
12915 |
586.96 |
| Nov 06 2009 |
12728 |
586.96 |
| Oct 30 2009 |
16718 |
620.18 |
| Oct 23 2009 |
16117 |
618.46 |
| Oct 16 2009 |
16471 |
634.48 |
| Oct 09 2009 |
14481 |
593.44 |
| Oct 02 2009 |
13785 |
593.44 |
| Sep 25 2009 |
13096 |
594.67 |
| Sep 18 2009 |
13073 |
600.05 |
| Sep 11 2009 |
13213 |
606.46 |
| Jan 30 2009 |
13010 |
606.46 |
| Jan 09 2009 |
11773 |
606.46 |
| Dec 18 2008 |
11525 |
606.46 |
| Dec 12 2008 |
11173 |
598.45 |
| Dec 05 2008 |
11202 |
598.45 |
| Nov 28 2008 |
10865 |
598.45 |
| Nov 21 2008 |
10091 |
576.88 |
| Nov 14 2008 |
9804 |
576.88 |
| Nov 07 2008 |
9599 |
574.65 |
| Oct 31 2008 |
8041 |
545.15 |
| Oct 24 2008 |
7844 |
545.15 |
| Oct 17 2008 |
7115 |
545.15 |
| Oct 10 2008 |
8654 |
622.74 |
| Oct 03 2008 |
7849 |
622.74 |
| Sep 26 2008 |
7289 |
622.74 |
| Sep 19 2008 |
7090 |
618.06 |
| Feb 01 2008 |
6732 |
618.06 |
| Dec 12 2007 |
6583 |
618.06 |
| Dec 07 2007 |
6534 |
618.06 |
| Nov 30 2007 |
6416 |
618.06 |
| Nov 23 2007 |
6373 |
618.06 |
| Nov 16 2007 |
6541 |
618.06 |
| Nov 09 2007 |
6428 |
618.06 |
| Nov 02 2007 |
6675 |
655.55 |
| Oct 26 2007 |
6556 |
655.55 |
| Oct 19 2007 |
6374 |
655.55 |
