| May 04 2024 |
1552 |
300.31 |
| May 03 2024 |
1552 |
300.31 |
| Apr 25 2024 |
1552 |
300.31 |
| Apr 18 2024 |
1552 |
300.31 |
| Apr 11 2024 |
1552 |
300.31 |
| Apr 04 2024 |
1552 |
300.31 |
| Mar 28 2024 |
1552 |
300.31 |
| Mar 21 2024 |
1552 |
300.31 |
| Mar 14 2024 |
1552 |
300.31 |
| Mar 07 2024 |
1552 |
300.31 |
| Feb 29 2024 |
1552 |
300.31 |
| Feb 22 2024 |
1552 |
300.31 |
| Feb 15 2024 |
1555 |
300.31 |
| Feb 08 2024 |
1557 |
300.31 |
| Feb 01 2024 |
1561 |
300.31 |
| Jan 25 2024 |
1563 |
300.31 |
| Jan 18 2024 |
1563 |
300.31 |
| Jan 11 2024 |
1533 |
300.31 |
| Jan 04 2024 |
1551 |
300.31 |
| Dec 28 2023 |
1550 |
300.31 |
| Dec 21 2023 |
1550 |
300.31 |
| Dec 14 2023 |
1557 |
300.31 |
| Dec 07 2023 |
1512 |
300.31 |
| Nov 30 2023 |
1574 |
302.38 |
| Nov 23 2023 |
1542 |
302.38 |
| Nov 16 2023 |
1588 |
302.38 |
| Nov 09 2023 |
1591 |
302.38 |
| Nov 02 2023 |
1841 |
313.99 |
| Oct 26 2023 |
2172 |
329.65 |
| Oct 19 2023 |
2177 |
329.65 |
| Oct 12 2023 |
2720 |
354.13 |
| Oct 05 2023 |
2731 |
354.13 |
| Sep 28 2023 |
2386 |
381.28 |
| Sep 21 2023 |
2354 |
381.28 |
| Sep 14 2023 |
2861 |
402.99 |
| Sep 07 2023 |
2774 |
402.99 |
| Aug 31 2023 |
2733 |
402.99 |
| Aug 24 2023 |
2683 |
402.99 |
| Aug 17 2023 |
2709 |
402.99 |
| Aug 10 2023 |
2712 |
402.99 |
| Aug 03 2023 |
2711 |
402.99 |
| Jul 27 2023 |
2699 |
402.99 |
| Jul 20 2023 |
2726 |
402.99 |
| Jul 13 2023 |
2726 |
402.99 |
| Jul 06 2023 |
2721 |
402.99 |
| Jun 29 2023 |
2710 |
402.99 |
| Jun 22 2023 |
2710 |
402.99 |
| Jun 15 2023 |
2710 |
402.99 |
| Jun 08 2023 |
2716 |
402.99 |
| Jun 01 2023 |
2692 |
402.99 |
| May 25 2023 |
2663 |
402.99 |
| May 18 2023 |
2663 |
402.99 |
| May 11 2023 |
2663 |
402.99 |
| May 04 2023 |
2651 |
402.99 |
| Apr 27 2023 |
2652 |
402.99 |
| Apr 20 2023 |
2652 |
402.99 |
| Apr 13 2023 |
2652 |
402.99 |
| Apr 06 2023 |
2654 |
402.99 |
| Mar 30 2023 |
2685 |
402.99 |
| Mar 23 2023 |
2685 |
402.99 |
| Mar 16 2023 |
2685 |
402.99 |
| Mar 09 2023 |
2685 |
402.99 |
| Mar 02 2023 |
2653 |
402.99 |
| Feb 23 2023 |
2654 |
402.99 |
| Feb 16 2023 |
2667 |
402.99 |
| Feb 09 2023 |
2678 |
402.99 |
| Feb 02 2023 |
2700 |
402.99 |
| Jan 26 2023 |
2696 |
402.99 |
| Jan 19 2023 |
2715 |
402.99 |
| Jan 12 2023 |
2627 |
402.99 |
| Jan 05 2023 |
3002 |
402.99 |
| Dec 29 2022 |
2997 |
402.99 |
| Dec 22 2022 |
3676 |
402.99 |
| Dec 15 2022 |
3621 |
402.99 |
| Dec 08 2022 |
3633 |
402.99 |
| Dec 01 2022 |
3614 |
402.99 |
| Nov 24 2022 |
3612 |
402.99 |
| Nov 17 2022 |
3585 |
402.99 |
| Nov 10 2022 |
3576 |
402.99 |
| Nov 03 2022 |
3501 |
402.99 |
| Oct 27 2022 |
3378 |
402.99 |
| Nov 08 2019 |
4945 |
336.14 |
| Nov 01 2019 |
4948 |
336.14 |
| Oct 25 2019 |
4882 |
336.14 |
| Oct 18 2019 |
3844 |
316.4 |
| Oct 11 2019 |
3871 |
316.4 |
| Oct 04 2019 |
4376 |
326.1 |
| Sep 27 2019 |
4373 |
326.1 |
| Sep 20 2019 |
4292 |
326.1 |
| Sep 13 2019 |
4319 |
326.1 |
| Sep 06 2019 |
4765 |
337.77 |
| Aug 30 2019 |
4805 |
337.77 |
| Aug 23 2019 |
4831 |
337.77 |
| Aug 16 2019 |
4801 |
337.77 |
| Aug 09 2019 |
4801 |
337.77 |
| Aug 02 2019 |
4801 |
337.77 |
| Jul 26 2019 |
4803 |
337.77 |
| Jul 19 2019 |
4806 |
337.77 |
| Jul 12 2019 |
4823 |
337.77 |
| Jul 05 2019 |
4827 |
337.77 |
| Jun 28 2019 |
4829 |
337.77 |
| Jun 21 2019 |
4833 |
337.77 |
| Jun 14 2019 |
4826 |
337.77 |
| Jun 07 2019 |
4827 |
337.77 |
| May 31 2019 |
4838 |
337.77 |
| May 24 2019 |
4842 |
337.77 |
| May 17 2019 |
4854 |
337.77 |
| May 10 2019 |
4852 |
337.77 |
| May 03 2019 |
4862 |
337.77 |
| Apr 26 2019 |
4863 |
337.77 |
| Apr 19 2019 |
4865 |
337.77 |
| Apr 12 2019 |
4867 |
337.77 |
| Apr 05 2019 |
4867 |
337.77 |
| Mar 29 2019 |
4867 |
337.77 |
| Mar 22 2019 |
4865 |
337.77 |
| Mar 15 2019 |
4878 |
337.77 |
| Mar 08 2019 |
4872 |
337.77 |
| Mar 01 2019 |
4875 |
337.77 |
| Feb 22 2019 |
4872 |
337.77 |
| Feb 15 2019 |
4880 |
337.77 |
| Feb 08 2019 |
4865 |
337.77 |
| Feb 01 2019 |
4882 |
337.77 |
| Jan 25 2019 |
4884 |
337.77 |
| Jan 18 2019 |
4636 |
337.77 |
| Jan 11 2019 |
4956 |
337.77 |
| Jan 04 2019 |
4994 |
337.77 |
| Dec 28 2018 |
5006 |
337.77 |
| Dec 21 2018 |
4960 |
337.77 |
| Dec 14 2018 |
4950 |
337.77 |
| Dec 07 2018 |
5008 |
337.77 |
| Nov 30 2018 |
5062 |
337.77 |
| Nov 23 2018 |
5071 |
337.77 |
| Nov 16 2018 |
5120 |
337.77 |
| Nov 09 2018 |
5077 |
338.31 |
| Nov 02 2018 |
5747 |
348.54 |
| Oct 26 2018 |
5599 |
348.54 |
| Oct 19 2018 |
5640 |
348.64 |
| Oct 12 2018 |
5622 |
348.64 |
| Oct 05 2018 |
4968 |
339.73 |
| Sep 28 2018 |
4988 |
339.73 |
| Sep 21 2018 |
4995 |
339.73 |
| Sep 14 2018 |
5253 |
345.53 |
| Sep 07 2018 |
4543 |
332.9 |
| Aug 31 2018 |
4519 |
332.9 |
| Aug 24 2018 |
4518 |
332.9 |
| Aug 17 2018 |
4522 |
332.9 |
| Aug 10 2018 |
4526 |
332.9 |
| Aug 03 2018 |
4538 |
332.9 |
| Jul 27 2018 |
4546 |
332.9 |
| Jul 20 2018 |
4548 |
332.9 |
| Jul 13 2018 |
4544 |
332.9 |
| Jul 06 2018 |
4543 |
332.9 |
| Jun 29 2018 |
4578 |
332.9 |
| Jun 22 2018 |
4578 |
332.9 |
| Jun 15 2018 |
4581 |
332.9 |
| Jun 08 2018 |
4589 |
332.9 |
| Jun 01 2018 |
4585 |
332.9 |
| May 25 2018 |
4598 |
332.9 |
| May 18 2018 |
4597 |
332.9 |
| May 11 2018 |
4607 |
332.9 |
| May 04 2018 |
4641 |
332.9 |
| Apr 27 2018 |
4639 |
332.9 |
| Apr 20 2018 |
4654 |
332.9 |
| Apr 13 2018 |
4651 |
332.9 |
| Apr 06 2018 |
4651 |
332.9 |
| Mar 30 2018 |
4651 |
332.9 |
| Mar 23 2018 |
4651 |
332.9 |
| Mar 16 2018 |
4649 |
332.9 |
| Mar 09 2018 |
4649 |
332.9 |
| Mar 02 2018 |
4649 |
332.9 |
| Feb 23 2018 |
4650 |
332.9 |
| Feb 16 2018 |
4658 |
332.9 |
| Feb 09 2018 |
4648 |
332.9 |
| Feb 02 2018 |
4664 |
332.9 |
| Jan 26 2018 |
4688 |
332.9 |
| Jan 19 2018 |
4684 |
332.9 |
| Jan 12 2018 |
4453 |
332.9 |
| Jan 05 2018 |
4619 |
332.9 |
| Dec 29 2017 |
4635 |
332.9 |
| Dec 22 2017 |
4641 |
332.9 |
| Dec 15 2017 |
4628 |
332.9 |
| Dec 08 2017 |
4738 |
332.9 |
| Dec 01 2017 |
4751 |
332.9 |
| Nov 24 2017 |
4772 |
332.9 |
| Nov 17 2017 |
4763 |
332.9 |
| Nov 10 2017 |
4855 |
332.9 |
| Nov 03 2017 |
4256 |
321.32 |
| Oct 27 2017 |
4149 |
321.32 |
| Oct 20 2017 |
6731 |
365.39 |
| Oct 13 2017 |
6644 |
365.39 |
| Oct 06 2017 |
7969 |
383.9 |
| Sep 29 2017 |
7979 |
383.9 |
| Sep 22 2017 |
7943 |
383.9 |
| Sep 15 2017 |
8580 |
391.49 |
| Sep 08 2017 |
16666 |
473.35 |
| Sep 01 2017 |
16673 |
473.35 |
| Aug 25 2017 |
16683 |
473.35 |
| Aug 18 2017 |
16716 |
473.35 |
| Aug 11 2017 |
16634 |
473.35 |
| Aug 04 2017 |
16662 |
473.35 |
| Jul 28 2017 |
16660 |
473.35 |
| Jul 21 2017 |
16684 |
473.35 |
| Jul 14 2017 |
16690 |
473.35 |
| Jul 07 2017 |
16685 |
473.35 |
| Jun 30 2017 |
16695 |
473.35 |
| Jun 23 2017 |
16694 |
473.35 |
| Jun 16 2017 |
16692 |
473.35 |
| Jun 09 2017 |
16666 |
473.35 |
| Jun 02 2017 |
16669 |
473.35 |
| May 26 2017 |
16499 |
473.35 |
| May 19 2017 |
16523 |
473.35 |
| May 12 2017 |
16466 |
473.35 |
| May 05 2017 |
16417 |
473.35 |
| Apr 28 2017 |
16388 |
473.35 |
| Apr 21 2017 |
16359 |
473.35 |
| Apr 14 2017 |
16381 |
473.35 |
| Apr 07 2017 |
16382 |
473.35 |
| Mar 31 2017 |
16382 |
473.35 |
| Mar 24 2017 |
16383 |
473.35 |
| Mar 17 2017 |
16376 |
473.35 |
| Mar 10 2017 |
16394 |
473.35 |
| Mar 03 2017 |
16394 |
473.35 |
| Feb 24 2017 |
16396 |
473.35 |
| Feb 17 2017 |
16408 |
473.35 |
| Feb 10 2017 |
16428 |
473.35 |
| Feb 03 2017 |
16419 |
473.35 |
| Jan 27 2017 |
16429 |
473.35 |
| Jan 20 2017 |
16458 |
473.35 |
| Jan 13 2017 |
16481 |
473.35 |
| Jan 06 2017 |
16711 |
473.35 |
| Dec 30 2016 |
16788 |
473.35 |
| Dec 23 2016 |
16784 |
473.35 |
| Dec 16 2016 |
16830 |
473.35 |
| Dec 09 2016 |
16900 |
473.35 |
| Dec 02 2016 |
17271 |
473.35 |
| Nov 25 2016 |
17176 |
473.35 |
| Nov 18 2016 |
17420 |
473.35 |
| Nov 11 2016 |
17657 |
473.35 |
| Nov 04 2016 |
17642 |
473.35 |
| Oct 28 2016 |
17585 |
473.35 |
| Sep 22 2014 |
1812 |
280.18 |
| Sep 15 2014 |
6629 |
381.18 |
| Sep 08 2014 |
4411 |
345.06 |
| Sep 01 2014 |
3895 |
334.7 |
| Aug 25 2014 |
3900 |
334.7 |
| Aug 18 2014 |
3903 |
334.7 |
| Aug 11 2014 |
3903 |
334.7 |
| Aug 04 2014 |
3903 |
334.7 |
| Jul 28 2014 |
3903 |
334.7 |
| Jul 21 2014 |
3909 |
334.7 |
| Jul 14 2014 |
3909 |
334.7 |
| Jul 07 2014 |
3909 |
334.7 |
| Jun 30 2014 |
3909 |
334.7 |
| Jun 23 2014 |
3908 |
334.7 |
| Jun 16 2014 |
3908 |
334.7 |
| Jun 09 2014 |
3908 |
334.7 |
| Jun 02 2014 |
3908 |
334.7 |
| May 26 2014 |
3908 |
334.7 |
| May 19 2014 |
3908 |
334.7 |
| May 12 2014 |
3908 |
334.7 |
| May 05 2014 |
3908 |
334.7 |
| Apr 28 2014 |
3909 |
334.7 |
| Apr 21 2014 |
3909 |
334.7 |
| Apr 14 2014 |
3918 |
334.7 |
| Apr 07 2014 |
3918 |
334.7 |
| Mar 31 2014 |
3919 |
334.7 |
| Mar 24 2014 |
3919 |
334.7 |
| Mar 17 2014 |
3919 |
334.7 |
| Mar 10 2014 |
3919 |
334.7 |
| Mar 03 2014 |
3919 |
334.7 |
| Feb 24 2014 |
3916 |
334.7 |
| Feb 17 2014 |
3919 |
334.7 |
| Feb 10 2014 |
3917 |
334.7 |
| Feb 03 2014 |
3907 |
334.7 |
| Jan 27 2014 |
3952 |
334.7 |
| Jan 20 2014 |
3930 |
334.7 |
| Jan 13 2014 |
3835 |
334.7 |
| Jan 06 2014 |
3807 |
334.7 |
| Dec 30 2013 |
3860 |
334.7 |
| Dec 23 2013 |
3704 |
334.7 |
| Dec 16 2013 |
3648 |
334.7 |
| Dec 09 2013 |
3659 |
334.7 |
| Dec 02 2013 |
3705 |
334.7 |
| Nov 25 2013 |
3761 |
334.7 |
| Nov 18 2013 |
3810 |
334.7 |
| Nov 11 2013 |
3273 |
324.33 |
| Nov 04 2013 |
2024 |
287.73 |
| Oct 28 2013 |
2001 |
287.73 |
| Oct 21 2013 |
1938 |
287.59 |
| Oct 14 2013 |
1951 |
287.59 |
| Oct 07 2013 |
1893 |
285.29 |
| Sep 30 2013 |
2036 |
289.84 |
| Sep 23 2013 |
2016 |
289.84 |
| Sep 16 2013 |
2223 |
296.01 |
| Sep 09 2013 |
1903 |
285.29 |
| Sep 02 2013 |
1924 |
285.29 |
| Aug 26 2013 |
1919 |
285.29 |
| Aug 19 2013 |
1923 |
285.29 |
| Aug 12 2013 |
1923 |
285.29 |
| Aug 05 2013 |
1923 |
285.29 |
| Jul 29 2013 |
1923 |
285.29 |
| Jul 22 2013 |
1926 |
285.29 |
| Jul 15 2013 |
1926 |
285.29 |
| Jul 08 2013 |
1925 |
285.29 |
| Jul 01 2013 |
1925 |
285.29 |
| Jun 24 2013 |
1925 |
285.29 |
| Jun 17 2013 |
1925 |
285.29 |
| Jun 10 2013 |
1925 |
285.29 |
| Jun 03 2013 |
1925 |
285.29 |
| May 27 2013 |
1925 |
285.29 |
| May 20 2013 |
1925 |
285.29 |
| May 13 2013 |
1925 |
285.29 |
| May 06 2013 |
1925 |
285.29 |
| Apr 29 2013 |
1925 |
285.29 |
| Apr 22 2013 |
1924 |
285.29 |
| Apr 15 2013 |
1927 |
285.29 |
| Apr 08 2013 |
1927 |
285.29 |
| Apr 01 2013 |
1927 |
285.29 |
| Mar 25 2013 |
1928 |
285.29 |
| Mar 18 2013 |
1928 |
285.29 |
| Mar 11 2013 |
1928 |
285.29 |
| Mar 04 2013 |
1928 |
285.29 |
| Feb 25 2013 |
1928 |
285.29 |
| Feb 18 2013 |
1933 |
285.29 |
| Feb 11 2013 |
1940 |
285.29 |
| Feb 04 2013 |
1932 |
285.29 |
| Jan 28 2013 |
1943 |
285.29 |
| Jan 21 2013 |
1943 |
285.29 |
| Jan 14 2013 |
1970 |
285.29 |
| Jan 07 2013 |
1946 |
285.29 |
| Dec 31 2012 |
1958 |
285.29 |
| Dec 24 2012 |
1964 |
285.29 |
| Dec 17 2012 |
1981 |
285.29 |
| Dec 10 2012 |
2032 |
287.87 |
| Dec 03 2012 |
2067 |
287.87 |
| Nov 26 2012 |
1978 |
287.87 |
| Nov 19 2012 |
2967 |
314.86 |
| Nov 12 2012 |
4298 |
343.61 |
| Nov 05 2012 |
2826 |
310.35 |
| Oct 29 2012 |
2866 |
310.35 |
| Oct 22 2012 |
2867 |
310.35 |
| Oct 15 2012 |
3071 |
315.61 |
| Oct 02 2012 |
4067 |
337.02 |
| Sep 26 2012 |
4128 |
337.02 |
| Sep 20 2012 |
2699 |
304.71 |
| Sep 13 2012 |
3737 |
330.12 |
| Jan 19 2012 |
3188 |
328.55 |
| Dec 29 2011 |
3135 |
328.58 |
| Dec 13 2011 |
2760 |
319.28 |
| Dec 09 2011 |
2800 |
319.28 |
| Dec 01 2011 |
2786 |
319.29 |
| Nov 25 2011 |
2814 |
319.29 |
| Nov 17 2011 |
3093 |
327.74 |
| Nov 10 2011 |
3159 |
328.22 |
| Nov 04 2011 |
3015 |
324.7 |
| Oct 28 2011 |
2628 |
312.85 |
| Oct 21 2011 |
2633 |
311.4 |
| Oct 14 2011 |
3189 |
328.34 |
| Oct 07 2011 |
3055 |
328.14 |
| Sep 30 2011 |
3056 |
327.96 |
| Sep 27 2011 |
2308 |
306.1 |
| Sep 23 2011 |
2268 |
306.1 |
| Sep 16 2011 |
2203 |
306.1 |
| Sep 09 2011 |
2153 |
306.1 |
| Jan 13 2011 |
2179 |
306.07 |
| Dec 28 2010 |
2196 |
301.89 |
| Dec 14 2010 |
2185 |
301.89 |
| Dec 03 2010 |
2208 |
301.89 |
| Nov 26 2010 |
2215 |
301.89 |
