| May 05 2024 |
6536 |
489.81 |
| May 03 2024 |
6536 |
489.81 |
| Apr 25 2024 |
6541 |
489.81 |
| Apr 18 2024 |
6541 |
489.81 |
| Apr 11 2024 |
6544 |
489.81 |
| Apr 04 2024 |
6544 |
489.81 |
| Mar 28 2024 |
6544 |
489.81 |
| Mar 21 2024 |
6544 |
489.81 |
| Mar 14 2024 |
6544 |
489.81 |
| Mar 07 2024 |
6544 |
489.81 |
| Feb 29 2024 |
6544 |
489.81 |
| Feb 22 2024 |
6547 |
489.81 |
| Feb 15 2024 |
6553 |
489.81 |
| Feb 08 2024 |
6562 |
489.81 |
| Feb 01 2024 |
6566 |
489.81 |
| Jan 25 2024 |
6569 |
489.81 |
| Jan 18 2024 |
6578 |
489.81 |
| Jan 11 2024 |
6545 |
489.81 |
| Jan 04 2024 |
6571 |
489.81 |
| Dec 28 2023 |
6579 |
489.81 |
| Dec 21 2023 |
6571 |
489.81 |
| Dec 14 2023 |
6585 |
489.81 |
| Dec 07 2023 |
6490 |
489.81 |
| Nov 30 2023 |
6539 |
489.81 |
| Nov 23 2023 |
6478 |
489.81 |
| Nov 16 2023 |
6126 |
469.89 |
| Nov 09 2023 |
6628 |
491.3 |
| Nov 02 2023 |
6602 |
491.3 |
| Oct 26 2023 |
6750 |
505.16 |
| Oct 19 2023 |
6822 |
505.16 |
| Oct 12 2023 |
6829 |
517.18 |
| Oct 05 2023 |
6930 |
517.18 |
| Sep 28 2023 |
7155 |
547.76 |
| Sep 21 2023 |
7145 |
547.76 |
| Sep 14 2023 |
7086 |
547.76 |
| Sep 07 2023 |
6789 |
547.76 |
| Aug 31 2023 |
6707 |
547.76 |
| Aug 24 2023 |
6615 |
547.76 |
| Aug 17 2023 |
6668 |
547.76 |
| Aug 10 2023 |
6672 |
547.76 |
| Aug 03 2023 |
6678 |
547.76 |
| Jul 27 2023 |
6662 |
547.76 |
| Jul 20 2023 |
6668 |
547.76 |
| Jul 13 2023 |
6668 |
547.76 |
| Jul 06 2023 |
6652 |
547.76 |
| Jun 29 2023 |
6631 |
547.76 |
| Jun 22 2023 |
6631 |
547.76 |
| Jun 15 2023 |
6631 |
547.76 |
| Jun 08 2023 |
6638 |
547.76 |
| Jun 01 2023 |
6602 |
547.76 |
| May 25 2023 |
6541 |
547.76 |
| May 18 2023 |
6541 |
547.76 |
| May 11 2023 |
6541 |
547.76 |
| May 04 2023 |
6513 |
547.76 |
| Apr 27 2023 |
6510 |
547.76 |
| Apr 20 2023 |
6510 |
547.76 |
| Apr 13 2023 |
6510 |
547.76 |
| Apr 06 2023 |
6515 |
547.76 |
| Mar 30 2023 |
6574 |
547.76 |
| Mar 23 2023 |
6574 |
547.76 |
| Mar 16 2023 |
6574 |
547.76 |
| Mar 09 2023 |
6574 |
547.76 |
| Mar 02 2023 |
6514 |
547.76 |
| Feb 23 2023 |
6519 |
547.76 |
| Feb 16 2023 |
6557 |
547.76 |
| Feb 09 2023 |
6582 |
547.76 |
| Feb 02 2023 |
6616 |
547.76 |
| Jan 26 2023 |
6621 |
547.76 |
| Jan 19 2023 |
6633 |
547.76 |
| Jan 12 2023 |
6530 |
547.76 |
| Jan 05 2023 |
7000 |
547.76 |
| Dec 29 2022 |
6995 |
547.76 |
| Dec 22 2022 |
11845 |
548.26 |
| Dec 15 2022 |
11814 |
548.26 |
| Dec 08 2022 |
11741 |
548.26 |
| Dec 01 2022 |
11611 |
548.26 |
| Nov 24 2022 |
11583 |
548.26 |
| Nov 17 2022 |
8915 |
544.63 |
| Nov 10 2022 |
8889 |
544.63 |
| Nov 03 2022 |
8702 |
544.63 |
| Oct 27 2022 |
8510 |
549.26 |
| Oct 20 2022 |
8517 |
549.26 |
| Oct 13 2022 |
8460 |
549.26 |
| Oct 06 2022 |
8067 |
549.26 |
| Sep 29 2022 |
7814 |
549.26 |
| Sep 22 2022 |
7724 |
549.26 |
| Sep 15 2022 |
7602 |
549.26 |
| Sep 08 2022 |
7431 |
549.26 |
| Sep 01 2022 |
7412 |
549.26 |
| Aug 25 2022 |
7376 |
549.26 |
| Aug 18 2022 |
7374 |
549.26 |
| Aug 11 2022 |
7377 |
549.26 |
| Aug 04 2022 |
7351 |
549.26 |
| Jul 28 2022 |
7351 |
549.26 |
| Jul 21 2022 |
7351 |
549.26 |
| Jul 14 2022 |
7351 |
549.26 |
| Jul 07 2022 |
7351 |
549.26 |
| Jun 30 2022 |
7351 |
549.26 |
| Jun 23 2022 |
7359 |
549.26 |
| Jun 16 2022 |
7359 |
549.26 |
| Jun 09 2022 |
7362 |
549.26 |
| Jun 02 2022 |
7362 |
549.26 |
| May 26 2022 |
7357 |
549.26 |
| May 19 2022 |
7357 |
549.26 |
| May 12 2022 |
7357 |
549.26 |
| May 05 2022 |
7357 |
549.26 |
| Apr 28 2022 |
7358 |
549.26 |
| Apr 21 2022 |
7358 |
549.26 |
| Apr 14 2022 |
7358 |
549.26 |
| Apr 07 2022 |
7358 |
549.26 |
| Mar 31 2022 |
7358 |
549.26 |
| Mar 24 2022 |
7359 |
549.26 |
| Mar 17 2022 |
7337 |
549.26 |
| Mar 10 2022 |
7337 |
549.26 |
| Mar 03 2022 |
7337 |
549.26 |
| Feb 24 2022 |
7327 |
549.26 |
| Feb 17 2022 |
7343 |
549.26 |
| Feb 10 2022 |
7349 |
549.26 |
| Feb 03 2022 |
7350 |
549.26 |
| Jan 27 2022 |
7356 |
549.26 |
| Jan 20 2022 |
7233 |
549.26 |
| Jan 13 2022 |
7241 |
549.26 |
| Jan 06 2022 |
7709 |
549.26 |
| Dec 30 2021 |
7711 |
549.26 |
| Dec 23 2021 |
7720 |
549.26 |
| Dec 16 2021 |
7905 |
549.26 |
| Dec 09 2021 |
8191 |
549.26 |
| Dec 02 2021 |
8457 |
549.26 |
| Nov 25 2021 |
8590 |
549.26 |
| Nov 18 2021 |
9034 |
549.26 |
| Nov 11 2021 |
9350 |
549.26 |
| Nov 04 2021 |
9326 |
549.26 |
| Oct 11 2019 |
18101 |
491.81 |
| Oct 04 2019 |
18235 |
491.81 |
| Sep 27 2019 |
18193 |
491.81 |
| Sep 20 2019 |
17939 |
491.81 |
| Sep 13 2019 |
17946 |
491.81 |
| Sep 06 2019 |
17569 |
491.81 |
| Aug 30 2019 |
17614 |
491.81 |
| Aug 23 2019 |
17636 |
491.81 |
| Aug 16 2019 |
17477 |
491.81 |
| Aug 09 2019 |
17477 |
491.81 |
| Aug 02 2019 |
17485 |
491.81 |
| Jul 26 2019 |
17497 |
491.81 |
| Jul 19 2019 |
17516 |
491.81 |
| Jul 12 2019 |
17548 |
491.81 |
| Jul 05 2019 |
17560 |
491.81 |
| Jun 28 2019 |
17605 |
491.81 |
| Jun 21 2019 |
17631 |
491.81 |
| Jun 14 2019 |
17628 |
491.81 |
| Jun 07 2019 |
17605 |
491.81 |
| May 31 2019 |
17633 |
491.81 |
| May 24 2019 |
17636 |
491.81 |
| May 17 2019 |
17666 |
491.81 |
| May 10 2019 |
17657 |
491.81 |
| May 03 2019 |
17683 |
491.81 |
| Apr 26 2019 |
17679 |
491.81 |
| Apr 19 2019 |
17679 |
491.81 |
| Apr 12 2019 |
17685 |
491.81 |
| Apr 05 2019 |
17685 |
491.81 |
| Mar 29 2019 |
17686 |
491.81 |
| Mar 22 2019 |
17678 |
491.81 |
| Mar 15 2019 |
17684 |
491.81 |
| Mar 08 2019 |
17610 |
491.81 |
| Mar 01 2019 |
17617 |
491.81 |
| Feb 22 2019 |
17612 |
491.81 |
| Feb 15 2019 |
17624 |
491.81 |
| Feb 08 2019 |
17595 |
491.81 |
| Feb 01 2019 |
17623 |
491.81 |
| Jan 25 2019 |
17631 |
491.81 |
| Jan 18 2019 |
17158 |
491.81 |
| Jan 11 2019 |
17780 |
491.81 |
| Jan 04 2019 |
17898 |
491.81 |
| Dec 28 2018 |
17870 |
491.81 |
| Dec 21 2018 |
17760 |
491.81 |
| Dec 14 2018 |
17877 |
491.81 |
| Dec 07 2018 |
18079 |
491.81 |
| Nov 30 2018 |
18344 |
491.81 |
| Nov 23 2018 |
18555 |
491.81 |
| Nov 16 2018 |
18925 |
491.81 |
| Nov 09 2018 |
19035 |
491.81 |
| Nov 02 2018 |
19102 |
491.81 |
| Oct 26 2018 |
18863 |
491.81 |
| Oct 19 2018 |
18906 |
491.81 |
| Sep 22 2017 |
24226 |
547.01 |
| Sep 15 2017 |
24150 |
547.01 |
| Sep 08 2017 |
20001 |
505.97 |
| Sep 01 2017 |
20027 |
505.97 |
| Aug 25 2017 |
20029 |
505.97 |
| Aug 18 2017 |
20067 |
505.97 |
| Aug 11 2017 |
19960 |
505.97 |
| Aug 04 2017 |
19988 |
505.97 |
| Jul 28 2017 |
19985 |
505.97 |
| Jul 21 2017 |
20007 |
505.97 |
| Jul 14 2017 |
20006 |
505.97 |
| Jul 07 2017 |
20002 |
505.97 |
| Jun 30 2017 |
20010 |
505.97 |
| Jun 23 2017 |
20010 |
505.97 |
| Jun 16 2017 |
20005 |
505.97 |
| Jun 09 2017 |
19980 |
505.97 |
| Jun 02 2017 |
19985 |
505.97 |
| May 26 2017 |
19810 |
505.97 |
| May 19 2017 |
19834 |
505.97 |
| May 12 2017 |
19773 |
505.97 |
| May 05 2017 |
19709 |
505.97 |
| Apr 28 2017 |
19678 |
505.97 |
| Apr 21 2017 |
19647 |
505.97 |
| Apr 14 2017 |
19687 |
505.97 |
| Apr 07 2017 |
19688 |
505.97 |
| Mar 31 2017 |
19688 |
505.97 |
| Mar 24 2017 |
19689 |
505.97 |
| Mar 17 2017 |
19680 |
505.97 |
| Mar 10 2017 |
19699 |
505.97 |
| Mar 03 2017 |
19699 |
505.97 |
| Feb 24 2017 |
19705 |
505.97 |
| Feb 17 2017 |
19723 |
505.97 |
| Feb 10 2017 |
19745 |
505.97 |
| Feb 03 2017 |
19737 |
505.97 |
| Jan 27 2017 |
19726 |
505.97 |
| Jan 20 2017 |
19744 |
505.97 |
| Jan 13 2017 |
19774 |
505.97 |
| Jan 06 2017 |
20032 |
505.97 |
| Dec 30 2016 |
20110 |
505.97 |
| Dec 23 2016 |
20110 |
505.97 |
| Dec 16 2016 |
20141 |
505.97 |
| Dec 09 2016 |
20250 |
505.97 |
| Dec 02 2016 |
20687 |
505.97 |
| Nov 25 2016 |
20569 |
505.97 |
| Nov 18 2016 |
20860 |
505.97 |
| Nov 11 2016 |
21190 |
505.97 |
| Nov 04 2016 |
21275 |
505.97 |
| Oct 28 2016 |
21258 |
505.97 |
| Oct 21 2016 |
23423 |
525.16 |
| Oct 14 2016 |
23442 |
525.16 |
| Oct 07 2016 |
23278 |
525.16 |
| Sep 30 2016 |
23232 |
525.16 |
| Sep 23 2016 |
21634 |
514.24 |
| Sep 16 2016 |
21237 |
514.24 |
| Sep 09 2016 |
23747 |
541.64 |
| Sep 02 2016 |
22444 |
529.52 |
| Aug 26 2016 |
22470 |
529.52 |
| Aug 19 2016 |
22042 |
529.52 |
| Aug 12 2016 |
22026 |
529.52 |
| Aug 05 2016 |
22047 |
529.52 |
| Jul 29 2016 |
22049 |
529.52 |
| Jul 22 2016 |
22021 |
529.52 |
| Jun 28 2016 |
22023 |
529.52 |
| Jun 21 2016 |
22088 |
529.52 |
| Jun 14 2016 |
22088 |
529.52 |
| Jun 07 2016 |
22090 |
529.52 |
| May 31 2016 |
22098 |
529.52 |
| May 24 2016 |
22098 |
529.52 |
| May 17 2016 |
22078 |
529.52 |
| May 10 2016 |
22079 |
529.52 |
| May 03 2016 |
22087 |
529.52 |
| Apr 26 2016 |
22080 |
529.52 |
| Apr 19 2016 |
22045 |
529.52 |
| Apr 12 2016 |
22095 |
529.52 |
| Apr 05 2016 |
22095 |
529.52 |
| Mar 29 2016 |
22095 |
529.52 |
| Mar 22 2016 |
22079 |
529.52 |
| Mar 15 2016 |
22077 |
529.52 |
| Mar 08 2016 |
22098 |
529.52 |
| Mar 01 2016 |
22094 |
529.52 |
| Feb 23 2016 |
22094 |
529.52 |
| Feb 16 2016 |
22021 |
529.52 |
| Feb 09 2016 |
22021 |
529.52 |
| Feb 02 2016 |
21959 |
529.52 |
| Jan 26 2016 |
21999 |
529.52 |
| Jan 19 2016 |
22007 |
529.52 |
| Jan 12 2016 |
21566 |
529.52 |
| Jan 05 2016 |
22002 |
529.52 |
| Dec 29 2015 |
22029 |
529.52 |
| Dec 22 2015 |
21853 |
529.52 |
| Dec 15 2015 |
21756 |
529.52 |
| Dec 08 2015 |
22087 |
529.52 |
| Dec 01 2015 |
22181 |
529.52 |
| Nov 24 2015 |
21974 |
529.52 |
| Nov 17 2015 |
21618 |
529.52 |
| Nov 10 2015 |
21654 |
529.52 |
| Nov 03 2015 |
21706 |
529.52 |
| Oct 27 2015 |
21742 |
529.52 |
| Oct 20 2015 |
21283 |
524.8 |
| Oct 13 2015 |
20614 |
524.8 |
| Oct 06 2015 |
20592 |
524.8 |
| Sep 29 2015 |
20601 |
524.8 |
| Sep 22 2015 |
22481 |
513.87 |
| Sep 15 2015 |
28767 |
527.19 |
| Sep 14 2015 |
20115 |
527.19 |
| Sep 07 2015 |
20983 |
536.98 |
| Aug 31 2015 |
21012 |
536.98 |
| Aug 24 2015 |
20926 |
536.98 |
| Aug 17 2015 |
20959 |
536.98 |
| Aug 10 2015 |
20969 |
536.98 |
| Aug 03 2015 |
20968 |
536.98 |
| Jul 27 2015 |
20968 |
536.98 |
| Jul 20 2015 |
20967 |
536.98 |
| Jul 13 2015 |
20967 |
536.98 |
| Jul 06 2015 |
20967 |
536.98 |
| Jun 29 2015 |
20967 |
536.98 |
| Jun 22 2015 |
20967 |
536.98 |
| Jun 15 2015 |
20967 |
536.98 |
| Jun 08 2015 |
21112 |
536.98 |
| Jun 01 2015 |
21112 |
536.98 |
| May 25 2015 |
21112 |
536.98 |
| May 18 2015 |
21112 |
536.98 |
| May 11 2015 |
21112 |
536.98 |
| May 04 2015 |
21112 |
536.98 |
| Apr 27 2015 |
21089 |
536.98 |
| Apr 20 2015 |
21075 |
536.98 |
| Apr 13 2015 |
21074 |
536.98 |
| Apr 06 2015 |
21108 |
536.98 |
| Mar 30 2015 |
21108 |
536.98 |
| Mar 23 2015 |
21130 |
536.98 |
| Mar 16 2015 |
21115 |
536.98 |
| Mar 09 2015 |
21114 |
536.98 |
| Mar 02 2015 |
21100 |
536.98 |
| Feb 23 2015 |
20958 |
536.98 |
| Feb 16 2015 |
20927 |
536.98 |
| Feb 09 2015 |
20937 |
536.98 |
| Feb 02 2015 |
20948 |
536.98 |
| Jan 26 2015 |
20939 |
536.98 |
| Jan 19 2015 |
20922 |
536.98 |
| Jan 12 2015 |
20788 |
536.98 |
| Jan 05 2015 |
21096 |
536.98 |
| Dec 29 2014 |
21107 |
536.98 |
| Dec 22 2014 |
21151 |
536.98 |
| Dec 15 2014 |
20837 |
536.98 |
| Dec 08 2014 |
21010 |
536.98 |
| Dec 01 2014 |
21155 |
536.98 |
| Nov 24 2014 |
21184 |
536.98 |
| Nov 17 2014 |
21399 |
536.98 |
| Nov 10 2014 |
21592 |
536.98 |
| Nov 03 2014 |
21517 |
536.98 |
| Oct 27 2014 |
20895 |
530.79 |
| Oct 20 2014 |
21084 |
530.79 |
| Oct 13 2014 |
20984 |
530.79 |
| Oct 06 2014 |
25142 |
580.47 |
| Sep 29 2014 |
19623 |
518.29 |
| Sep 22 2014 |
19700 |
518.29 |
| Sep 15 2014 |
19523 |
518.29 |
| Sep 08 2014 |
21154 |
537.68 |
| Sep 01 2014 |
21245 |
537.68 |
| Aug 25 2014 |
21275 |
537.68 |
| Aug 18 2014 |
21281 |
537.68 |
| Aug 11 2014 |
21281 |
537.68 |
| Aug 04 2014 |
21281 |
537.68 |
| Jul 28 2014 |
21281 |
537.68 |
| Jul 21 2014 |
21299 |
537.68 |
| Jul 14 2014 |
21300 |
537.68 |
| Jul 07 2014 |
21300 |
537.68 |
| Jun 30 2014 |
21300 |
537.68 |
| Jun 23 2014 |
21300 |
537.68 |
| Jun 16 2014 |
21300 |
537.68 |
| Jun 09 2014 |
21300 |
537.68 |
| Jun 02 2014 |
21300 |
537.68 |
| May 26 2014 |
21300 |
537.68 |
| May 19 2014 |
21300 |
537.68 |
| May 12 2014 |
21302 |
537.68 |
| May 05 2014 |
21302 |
537.68 |
| Apr 28 2014 |
21303 |
537.68 |
| Apr 21 2014 |
21303 |
537.68 |
| Apr 14 2014 |
21317 |
537.68 |
| Apr 07 2014 |
21317 |
537.68 |
| Mar 31 2014 |
21318 |
537.68 |
| Mar 24 2014 |
21318 |
537.68 |
| Mar 17 2014 |
21318 |
537.68 |
| Mar 10 2014 |
21317 |
537.68 |
| Mar 03 2014 |
21317 |
537.68 |
| Feb 24 2014 |
21309 |
537.68 |
| Feb 17 2014 |
21325 |
537.68 |
| Feb 10 2014 |
21325 |
537.68 |
| Feb 03 2014 |
21318 |
537.68 |
| Jan 27 2014 |
21383 |
537.68 |
| Jan 20 2014 |
21326 |
537.68 |
| Jan 13 2014 |
21143 |
537.68 |
| Jan 06 2014 |
21091 |
537.68 |
| Dec 30 2013 |
21238 |
537.68 |
| Dec 23 2013 |
21018 |
537.68 |
| Dec 16 2013 |
20813 |
537.68 |
| Dec 09 2013 |
20840 |
537.68 |
| Dec 02 2013 |
21911 |
546.69 |
| Nov 25 2013 |
22641 |
550.61 |
| Nov 18 2013 |
22745 |
550.61 |
| Nov 11 2013 |
22759 |
550.61 |
| Nov 04 2013 |
21995 |
543.01 |
| Oct 28 2013 |
21780 |
543.01 |
| Oct 21 2013 |
21285 |
543.01 |
| Oct 14 2013 |
21279 |
543.01 |
| Oct 07 2013 |
22085 |
555.15 |
| Sep 30 2013 |
21944 |
555.15 |
| Sep 23 2013 |
21922 |
555.15 |
| Sep 16 2013 |
21610 |
554.67 |
| Sep 09 2013 |
21510 |
554.67 |
| Sep 02 2013 |
21649 |
554.67 |
| Aug 26 2013 |
21603 |
554.67 |
| Aug 19 2013 |
21623 |
554.67 |
| Aug 12 2013 |
21624 |
554.67 |
| Aug 05 2013 |
21626 |
554.67 |
| Jul 29 2013 |
21627 |
554.67 |
| Jul 22 2013 |
21674 |
554.67 |
| Jul 15 2013 |
21674 |
554.67 |
| Jul 08 2013 |
21674 |
554.67 |
| Jul 01 2013 |
21674 |
554.67 |
| Jun 24 2013 |
21675 |
554.67 |
| Jun 17 2013 |
21675 |
554.67 |
| Jun 10 2013 |
21675 |
554.67 |
| Jun 03 2013 |
21675 |
554.67 |
| May 27 2013 |
21675 |
554.67 |
| May 20 2013 |
21675 |
554.67 |
| May 13 2013 |
21675 |
554.67 |
| May 06 2013 |
21675 |
554.67 |
| Apr 29 2013 |
21675 |
554.67 |
| Apr 22 2013 |
21635 |
554.67 |
| Apr 15 2013 |
21642 |
554.67 |
| Apr 08 2013 |
21642 |
554.67 |
| Apr 01 2013 |
21642 |
554.67 |
| Mar 25 2013 |
21631 |
554.67 |
| Mar 18 2013 |
21631 |
554.67 |
| Mar 11 2013 |
21631 |
554.67 |
| Mar 04 2013 |
21631 |
554.67 |
| Feb 25 2013 |
21631 |
554.67 |
| Feb 18 2013 |
21632 |
554.67 |
| Feb 11 2013 |
21641 |
554.67 |
| Feb 04 2013 |
21605 |
554.67 |
| Jan 28 2013 |
21644 |
554.67 |
| Jan 21 2013 |
21665 |
554.67 |
| Jan 14 2013 |
21780 |
554.67 |
| Jan 07 2013 |
21738 |
554.67 |
| Dec 31 2012 |
21742 |
554.67 |
| Dec 24 2012 |
21745 |
554.67 |
| Dec 17 2012 |
21566 |
552.1 |
| Dec 10 2012 |
18020 |
512.61 |
| Dec 03 2012 |
18218 |
512.61 |
| Nov 26 2012 |
18105 |
512.61 |
| Nov 19 2012 |
18191 |
512.61 |
| Nov 12 2012 |
22498 |
563.43 |
| Nov 05 2012 |
22882 |
567.98 |
| Oct 29 2012 |
23083 |
567.98 |
| Oct 22 2012 |
22759 |
566.32 |
| Oct 15 2012 |
22532 |
566.32 |
| Oct 02 2012 |
21660 |
566.32 |
| Sep 26 2012 |
21610 |
566.32 |
| Sep 20 2012 |
21338 |
566.32 |
| Sep 13 2012 |
21043 |
566.32 |
| Jan 19 2012 |
20332 |
566.32 |
| Dec 29 2011 |
20219 |
566.32 |
| Dec 13 2011 |
20430 |
572.53 |
| Dec 09 2011 |
20460 |
572.53 |
| Dec 01 2011 |
20460 |
572.53 |
| Nov 25 2011 |
20719 |
572.53 |
| Oct 28 2011 |
20668 |
568.93 |
| Oct 21 2011 |
20775 |
568.93 |
| Oct 14 2011 |
20578 |
568.93 |
| Oct 07 2011 |
20205 |
568.93 |
| Sep 30 2011 |
20005 |
568.93 |
| Sep 27 2011 |
19500 |
568.93 |
| Sep 23 2011 |
19399 |
568.93 |
| Sep 16 2011 |
18740 |
568.93 |
| Sep 09 2011 |
18202 |
568.93 |
| Jan 13 2011 |
17931 |
568.93 |
| Dec 28 2010 |
18141 |
568.93 |
| Dec 14 2010 |
17952 |
568.93 |
| Dec 03 2010 |
18128 |
568.93 |
| Nov 26 2010 |
18132 |
568.93 |
