Oct 26 2018 |
7194 |
371.55 |
Oct 19 2018 |
7221 |
371.55 |
Oct 12 2018 |
7157 |
371.55 |
Oct 05 2018 |
7001 |
371.55 |
Sep 28 2018 |
7006 |
371.55 |
Sep 21 2018 |
7044 |
371.55 |
Sep 14 2018 |
6969 |
371.55 |
Sep 07 2018 |
6976 |
371.55 |
Aug 31 2018 |
6919 |
371.55 |
Aug 24 2018 |
6890 |
371.55 |
Aug 17 2018 |
6885 |
371.55 |
Aug 10 2018 |
6888 |
371.55 |
Aug 03 2018 |
6901 |
371.55 |
Jul 27 2018 |
6909 |
371.55 |
Jul 20 2018 |
6911 |
371.55 |
Jul 13 2018 |
6911 |
371.55 |
Jul 06 2018 |
6905 |
371.55 |
Jun 29 2018 |
6948 |
371.55 |
Jun 22 2018 |
6948 |
371.55 |
Jun 15 2018 |
6958 |
371.55 |
Jun 08 2018 |
6971 |
371.55 |
Jun 01 2018 |
6962 |
371.55 |
May 25 2018 |
6975 |
371.55 |
May 18 2018 |
6972 |
371.55 |
May 11 2018 |
6984 |
371.55 |
May 04 2018 |
7023 |
371.55 |
Apr 27 2018 |
7017 |
371.55 |
Apr 20 2018 |
7036 |
371.55 |
Apr 13 2018 |
7033 |
371.55 |
Apr 06 2018 |
7033 |
371.55 |
Mar 30 2018 |
7033 |
371.55 |
Mar 23 2018 |
7033 |
371.55 |
Mar 16 2018 |
7028 |
371.55 |
Mar 09 2018 |
7028 |
371.55 |
Mar 02 2018 |
7028 |
371.55 |
Feb 23 2018 |
7026 |
371.55 |
Feb 16 2018 |
7034 |
371.55 |
Feb 09 2018 |
7029 |
371.55 |
Feb 02 2018 |
7044 |
371.55 |
Jan 26 2018 |
7066 |
371.55 |
Jan 19 2018 |
7052 |
371.55 |
Jan 12 2018 |
6770 |
371.55 |
Jan 05 2018 |
6972 |
371.55 |
Dec 29 2017 |
6982 |
371.55 |
Dec 22 2017 |
6979 |
371.55 |
Dec 15 2017 |
6961 |
371.55 |
Dec 08 2017 |
7108 |
371.55 |
Dec 01 2017 |
7141 |
371.55 |
Nov 24 2017 |
7163 |
371.55 |
Nov 17 2017 |
7167 |
371.55 |
Nov 10 2017 |
7344 |
371.55 |
Nov 03 2017 |
7291 |
371.55 |
Oct 20 2017 |
6270 |
358.6 |
Oct 13 2017 |
6179 |
358.6 |
Oct 06 2017 |
6118 |
358.6 |
Sep 29 2017 |
6093 |
358.6 |
Sep 22 2017 |
6057 |
358.6 |
Sep 15 2017 |
6095 |
358.6 |
Sep 08 2017 |
6651 |
367.39 |
Sep 01 2017 |
6667 |
367.39 |
Aug 25 2017 |
6686 |
367.39 |
Aug 18 2017 |
6699 |
367.39 |
Aug 11 2017 |
6678 |
367.39 |
Aug 04 2017 |
6693 |
367.39 |
Jul 28 2017 |
6690 |
367.39 |
Jul 21 2017 |
6700 |
367.39 |
Jul 14 2017 |
6707 |
367.39 |
Jul 07 2017 |
6702 |
367.39 |
Jun 30 2017 |
6711 |
367.39 |
Jun 23 2017 |
6710 |
367.39 |
Jun 16 2017 |
6705 |
367.39 |
Jun 09 2017 |
6685 |
367.39 |
Jun 02 2017 |
6682 |
367.39 |
May 26 2017 |
6584 |
367.39 |
May 19 2017 |
6601 |
367.39 |
May 12 2017 |
6574 |
367.39 |
May 05 2017 |
6563 |
367.39 |
Apr 28 2017 |
6555 |
367.39 |
Apr 21 2017 |
6539 |
367.39 |
Apr 14 2017 |
6543 |
367.39 |
Apr 07 2017 |
6544 |
367.39 |
Mar 31 2017 |
6544 |
367.39 |
Mar 24 2017 |
6544 |
367.39 |
Mar 17 2017 |
6537 |
367.39 |
Mar 10 2017 |
6544 |
367.39 |
Mar 03 2017 |
6544 |
367.39 |
Feb 24 2017 |
6545 |
367.39 |
Feb 17 2017 |
6552 |
367.39 |
Feb 10 2017 |
6567 |
367.39 |
Feb 03 2017 |
6562 |
367.39 |
Jan 27 2017 |
6575 |
367.39 |
Jan 20 2017 |
6594 |
367.39 |
Jan 13 2017 |
6598 |
367.39 |
Jan 06 2017 |
6728 |
367.39 |
Dec 30 2016 |
6776 |
367.39 |
Dec 23 2016 |
6781 |
367.39 |
Dec 16 2016 |
6777 |
367.39 |
Dec 09 2016 |
6799 |
367.39 |
Dec 02 2016 |
6873 |
367.39 |
Nov 25 2016 |
6835 |
367.39 |
Nov 18 2016 |
6853 |
367.39 |
Nov 11 2016 |
6918 |
367.39 |
Nov 04 2016 |
6884 |
367.39 |
Oct 28 2016 |
6822 |
367.39 |
Oct 21 2016 |
9759 |
400.61 |
Oct 14 2016 |
9604 |
400.61 |
Oct 07 2016 |
8924 |
393.31 |
Sep 30 2016 |
8880 |
393.31 |
Sep 23 2016 |
8698 |
393.31 |
Sep 16 2016 |
9247 |
401.25 |
Sep 09 2016 |
10903 |
419.46 |
Sep 02 2016 |
10655 |
417.17 |
Aug 26 2016 |
10686 |
417.17 |
Aug 19 2016 |
10435 |
417.17 |
Aug 12 2016 |
10424 |
417.17 |
Aug 05 2016 |
10438 |
417.17 |
Jul 29 2016 |
10439 |
417.17 |
Jul 22 2016 |
10422 |
417.17 |
Jun 28 2016 |
10422 |
417.17 |
Jun 21 2016 |
10464 |
417.17 |
Jun 14 2016 |
10464 |
417.17 |
Jun 07 2016 |
10464 |
417.17 |
May 31 2016 |
10467 |
417.17 |
May 24 2016 |
10467 |
417.17 |
May 17 2016 |
10456 |
417.17 |
May 10 2016 |
10456 |
417.17 |
May 03 2016 |
10457 |
417.17 |
Apr 26 2016 |
10457 |
417.17 |
Apr 19 2016 |
10448 |
417.17 |
Apr 12 2016 |
10470 |
417.17 |
Apr 05 2016 |
10470 |
417.17 |
Mar 29 2016 |
10470 |
417.17 |
Mar 22 2016 |
10464 |
417.17 |
Mar 15 2016 |
10461 |
417.17 |
Mar 08 2016 |
10470 |
417.17 |
Mar 01 2016 |
10467 |
417.17 |
Feb 23 2016 |
10459 |
417.17 |
Feb 16 2016 |
10419 |
417.17 |
Feb 09 2016 |
10419 |
417.17 |
Feb 02 2016 |
10365 |
417.17 |
Jan 26 2016 |
10386 |
417.17 |
Jan 19 2016 |
10396 |
417.17 |
Jan 12 2016 |
10028 |
417.17 |
Jan 05 2016 |
10324 |
417.17 |
Dec 29 2015 |
10336 |
417.17 |
Dec 22 2015 |
10219 |
417.17 |
Dec 15 2015 |
10108 |
417.17 |
Dec 08 2015 |
10302 |
417.17 |
Dec 01 2015 |
10253 |
417.17 |
Nov 24 2015 |
10165 |
417.17 |
Nov 17 2015 |
9932 |
417.17 |
Nov 10 2015 |
9875 |
417.17 |
Nov 03 2015 |
9936 |
417.17 |
Oct 27 2015 |
9952 |
417.17 |
Oct 20 2015 |
9681 |
415.2 |
Oct 13 2015 |
10405 |
427.37 |
Oct 06 2015 |
10416 |
427.37 |
Sep 29 2015 |
10474 |
427.37 |
Sep 22 2015 |
27467 |
428.51 |
Sep 15 2015 |
1617 |
428.51 |
Sep 14 2015 |
12294 |
449 |