| Sep 09 2016 |
15362 |
460.95 |
| Sep 02 2016 |
15302 |
460.95 |
| Aug 26 2016 |
15333 |
460.95 |
| Aug 19 2016 |
15004 |
460.95 |
| Aug 12 2016 |
14992 |
460.95 |
| Aug 05 2016 |
15009 |
460.95 |
| Jul 29 2016 |
15010 |
460.95 |
| Jul 22 2016 |
14988 |
460.95 |
| Jun 28 2016 |
14989 |
460.95 |
| Jun 21 2016 |
15045 |
460.95 |
| Jun 14 2016 |
15045 |
460.95 |
| Jun 07 2016 |
15045 |
460.95 |
| May 31 2016 |
15054 |
460.95 |
| May 24 2016 |
15054 |
460.95 |
| May 17 2016 |
15040 |
460.95 |
| May 10 2016 |
15040 |
460.95 |
| May 03 2016 |
15041 |
460.95 |
| Apr 26 2016 |
15041 |
460.95 |
| Apr 19 2016 |
15023 |
460.95 |
| Apr 12 2016 |
15058 |
460.95 |
| Apr 05 2016 |
15058 |
460.95 |
| Mar 29 2016 |
15058 |
460.95 |
| Mar 22 2016 |
15050 |
460.95 |
| Mar 15 2016 |
15048 |
460.95 |
| Mar 08 2016 |
15063 |
460.95 |
| Mar 01 2016 |
15060 |
460.95 |
| Feb 23 2016 |
15058 |
460.95 |
| Feb 16 2016 |
15000 |
460.95 |
| Feb 09 2016 |
15000 |
460.95 |
| Feb 02 2016 |
14946 |
460.95 |
| Jan 26 2016 |
14979 |
460.95 |
| Jan 19 2016 |
14987 |
460.95 |
| Jan 12 2016 |
14555 |
460.95 |
| Jan 05 2016 |
14923 |
460.95 |
| Dec 29 2015 |
14936 |
460.95 |
| Dec 22 2015 |
14813 |
460.95 |
| Dec 15 2015 |
14694 |
460.95 |
| Dec 08 2015 |
14905 |
460.95 |
| Dec 01 2015 |
14897 |
460.95 |
| Nov 24 2015 |
14775 |
460.95 |
| Nov 17 2015 |
14466 |
460.95 |
| Nov 10 2015 |
14435 |
460.95 |
| Nov 03 2015 |
15917 |
474.28 |
| Oct 27 2015 |
15888 |
474.28 |
| Oct 20 2015 |
15815 |
474.28 |
| Oct 13 2015 |
15230 |
474.28 |
| Oct 06 2015 |
15233 |
474.28 |
| Sep 29 2015 |
15314 |
474.28 |
| Sep 22 2015 |
18653 |
484.79 |
| Sep 15 2015 |
20394 |
484.79 |
| Sep 14 2015 |
17064 |
496.71 |
| Sep 07 2015 |
17038 |
496.71 |
| Aug 31 2015 |
17053 |
496.71 |
| Aug 24 2015 |
16963 |
496.71 |
| Aug 17 2015 |
16989 |
496.71 |
| Aug 10 2015 |
17004 |
496.71 |
| Aug 03 2015 |
17003 |
496.71 |
| Jul 27 2015 |
17003 |
496.71 |
| Jul 20 2015 |
17002 |
496.71 |
| Jul 13 2015 |
17002 |
496.71 |
| Jul 06 2015 |
17002 |
496.71 |
| Jun 29 2015 |
17002 |
496.71 |
| Jun 22 2015 |
17002 |
496.71 |
| Jun 15 2015 |
17002 |
496.71 |
| Jun 08 2015 |
17119 |
496.71 |
| Jun 01 2015 |
17119 |
496.71 |
| May 25 2015 |
17119 |
496.71 |
| May 18 2015 |
17119 |
496.71 |
| May 11 2015 |
17119 |
496.71 |
| May 04 2015 |
17119 |
496.71 |
| Apr 27 2015 |
17098 |
496.71 |
| Apr 20 2015 |
17084 |
496.71 |
| Apr 13 2015 |
17084 |
496.71 |
| Apr 06 2015 |
17111 |
496.71 |
| Mar 30 2015 |
17111 |
496.71 |
| Mar 23 2015 |
17125 |
496.71 |
| Mar 16 2015 |
17115 |
496.71 |
| Mar 09 2015 |
17113 |
496.71 |
| Mar 02 2015 |
17103 |
496.71 |
| Feb 23 2015 |
16986 |
496.71 |
| Feb 16 2015 |
16968 |
496.71 |
| Feb 09 2015 |
16979 |
496.71 |
| Feb 02 2015 |
16985 |
496.71 |
| Jan 26 2015 |
16974 |
496.71 |
| Jan 19 2015 |
16957 |
496.71 |
| Jan 12 2015 |
16833 |
496.71 |
| Jan 05 2015 |
17125 |
496.71 |
| Dec 29 2014 |
17112 |
496.71 |
| Dec 22 2014 |
17163 |
496.71 |
| Dec 15 2014 |
16889 |
496.71 |
| Dec 08 2014 |
18799 |
514.21 |
| Dec 01 2014 |
18927 |
514.21 |
| Nov 24 2014 |
18942 |
514.21 |
| Nov 17 2014 |
19108 |
514.21 |
| Nov 10 2014 |
20665 |
527.51 |
| Nov 03 2014 |
20578 |
527.51 |
| Oct 27 2014 |
19618 |
518.34 |
| Oct 20 2014 |
20761 |
527.51 |
| Oct 13 2014 |
24272 |
566.01 |
| Oct 06 2014 |
26465 |
596.11 |
| Sep 29 2014 |
26665 |
596.11 |
| Sep 22 2014 |
26763 |
596.11 |
| Sep 15 2014 |
26471 |
596.11 |
| Sep 08 2014 |
26189 |
596.11 |
| Sep 01 2014 |
25417 |
585.42 |
| Aug 25 2014 |
25463 |
585.42 |
| Aug 18 2014 |
25475 |
585.42 |
| Aug 11 2014 |
25475 |
585.42 |
| Aug 04 2014 |
25475 |
585.42 |
| Jul 28 2014 |
25475 |
585.42 |
| Jul 21 2014 |
25493 |
585.42 |
| Jul 14 2014 |
25494 |
585.42 |
| Jul 07 2014 |
25494 |
585.42 |
| Jun 30 2014 |
25494 |
585.42 |
| Jun 23 2014 |
25494 |
585.42 |
| Jun 16 2014 |
25494 |
585.42 |
| Jun 09 2014 |
25494 |
585.42 |
| Jun 02 2014 |
25494 |
585.42 |
| May 26 2014 |
25494 |
585.42 |
| May 19 2014 |
25494 |
585.42 |
| May 12 2014 |
25495 |
585.42 |
| May 05 2014 |
25495 |
585.42 |
| Apr 28 2014 |
25496 |
585.42 |
| Apr 21 2014 |
25496 |
585.42 |
| Apr 14 2014 |
25512 |
585.42 |
| Apr 07 2014 |
25512 |
585.42 |
| Mar 31 2014 |
25513 |
585.42 |
| Mar 24 2014 |
25513 |
585.42 |
| Mar 17 2014 |
25513 |
585.42 |
| Mar 10 2014 |
25512 |
585.42 |
| Mar 03 2014 |
25512 |
585.42 |
| Feb 24 2014 |
25505 |
585.42 |
| Feb 17 2014 |
25522 |
585.42 |
| Feb 10 2014 |
25520 |
585.42 |
| Feb 03 2014 |
25512 |
585.42 |
| Jan 27 2014 |
25571 |
585.42 |
| Jan 20 2014 |
25523 |
585.42 |
| Jan 13 2014 |
25340 |
585.42 |
| Jan 06 2014 |
25273 |
585.42 |
| Dec 30 2013 |
26952 |
603.52 |
| Dec 23 2013 |
26745 |
603.52 |
| Dec 16 2013 |
26505 |
603.52 |
| Dec 09 2013 |
26545 |
603.52 |
| Dec 02 2013 |
26830 |
603.52 |
| Nov 25 2013 |
27281 |
603.52 |
| Nov 18 2013 |
27306 |
603.52 |
| Nov 11 2013 |
27342 |
603.52 |
| Nov 04 2013 |
27203 |
603.52 |
| Oct 28 2013 |
26907 |
603.52 |
| Oct 21 2013 |
23062 |
564.04 |
| Oct 14 2013 |
23068 |
564.04 |
| Oct 07 2013 |
22799 |
564.04 |
| Sep 30 2013 |
22716 |
564.82 |
| Sep 23 2013 |
23552 |
576.55 |
| Sep 16 2013 |
23248 |
576.55 |
| Sep 09 2013 |
22203 |
564.04 |
| Sep 02 2013 |
22353 |
564.04 |
| Aug 26 2013 |
22305 |
564.04 |
| Aug 19 2013 |
22327 |
564.04 |
| Aug 12 2013 |
22328 |
564.04 |
| Aug 05 2013 |
22330 |
564.04 |
| Jul 29 2013 |
22331 |
564.04 |
| Jul 22 2013 |
22377 |
564.04 |
| Jul 15 2013 |
22377 |
564.04 |
| Jul 08 2013 |
22377 |
564.04 |
| Jul 01 2013 |
22377 |
564.04 |
| Jun 24 2013 |
22378 |
564.04 |
| Jun 17 2013 |
22378 |
564.04 |
| Jun 10 2013 |
22378 |
564.04 |
| Jun 03 2013 |
22378 |
564.04 |
| May 27 2013 |
22378 |
564.04 |
| May 20 2013 |
22378 |
564.04 |
| May 13 2013 |
22378 |
564.04 |
| May 06 2013 |
22378 |
564.04 |
| Apr 29 2013 |
22378 |
564.04 |
| Apr 22 2013 |
22338 |
564.04 |
| Apr 15 2013 |
22345 |
564.04 |
| Apr 08 2013 |
22345 |
564.04 |
| Apr 01 2013 |
22345 |
564.04 |
| Mar 25 2013 |
22335 |
564.04 |
| Mar 18 2013 |
22335 |
564.04 |
| Mar 11 2013 |
22335 |
564.04 |
| Mar 04 2013 |
22335 |
564.04 |
| Feb 25 2013 |
22335 |
564.04 |
| Feb 18 2013 |
22336 |
564.04 |
| Feb 11 2013 |
22345 |
564.04 |
| Feb 04 2013 |
22311 |
564.04 |
| Jan 28 2013 |
22355 |
564.04 |
| Jan 21 2013 |
22382 |
564.04 |
| Jan 14 2013 |
22497 |
564.04 |
| Jan 07 2013 |
22451 |
564.04 |
| Dec 31 2012 |
22461 |
564.04 |
| Dec 24 2012 |
22469 |
564.04 |
| Dec 17 2012 |
22460 |
564.04 |
| Dec 10 2012 |
22239 |
564.04 |
| Dec 03 2012 |
22437 |
564.04 |
| Nov 26 2012 |
22341 |
564.04 |
| Nov 19 2012 |
22423 |
564.04 |
| Nov 12 2012 |
22548 |
564.04 |
| Nov 05 2012 |
22571 |
564.04 |
| Oct 29 2012 |
22760 |
564.04 |
| Oct 22 2012 |
22584 |
564.04 |
| Oct 15 2012 |
22283 |
563.25 |
| Oct 28 2011 |
13303 |
476.06 |
| Oct 21 2011 |
13441 |
476.06 |
| Oct 14 2011 |
13316 |
476.06 |
| Oct 07 2011 |
13003 |
476.06 |
| Sep 30 2011 |
12873 |
476.06 |
| Sep 27 2011 |
12551 |
476.06 |
| Sep 23 2011 |
12494 |
476.06 |
| Sep 16 2011 |
12122 |
476.06 |
| Sep 09 2011 |
11828 |
476.06 |
| Jan 13 2011 |
11695 |
476.06 |
| Dec 28 2010 |
11902 |
476.06 |
| Dec 14 2010 |
11804 |
476.06 |
| Dec 03 2010 |
11864 |
476.06 |
| Nov 26 2010 |
11821 |
476.06 |
