| Dec 16 2016 |
30262 |
624.09 |
| Dec 09 2016 |
30501 |
624.09 |
| Dec 02 2016 |
31227 |
624.09 |
| Nov 25 2016 |
31112 |
624.09 |
| Nov 18 2016 |
31718 |
624.09 |
| Nov 11 2016 |
32295 |
624.09 |
| Nov 04 2016 |
32524 |
624.09 |
| Oct 28 2016 |
32537 |
624.09 |
| Oct 21 2016 |
32698 |
624.09 |
| Oct 14 2016 |
32815 |
624.09 |
| Oct 07 2016 |
32617 |
624.09 |
| Sep 30 2016 |
32598 |
624.09 |
| Sep 23 2016 |
32045 |
624.09 |
| Sep 16 2016 |
31513 |
624.09 |
| Sep 09 2016 |
30983 |
624.09 |
| Sep 02 2016 |
30901 |
624.09 |
| Aug 26 2016 |
30945 |
624.09 |
| Aug 19 2016 |
30385 |
624.09 |
| Aug 12 2016 |
30378 |
624.09 |
| Aug 05 2016 |
30399 |
624.09 |
| Jul 29 2016 |
30401 |
624.09 |
| Jul 22 2016 |
30368 |
624.09 |
| Jun 28 2016 |
30370 |
624.09 |
| Jun 21 2016 |
30455 |
624.09 |
| Jun 14 2016 |
30455 |
624.09 |
| Jun 07 2016 |
30457 |
624.09 |
| May 31 2016 |
30464 |
624.09 |
| May 24 2016 |
30464 |
624.09 |
| May 17 2016 |
30437 |
624.09 |
| May 10 2016 |
30438 |
624.09 |
| May 03 2016 |
30444 |
624.09 |
| Apr 26 2016 |
30439 |
624.09 |
| Apr 19 2016 |
30393 |
624.09 |
| Apr 12 2016 |
30461 |
624.09 |
| Apr 05 2016 |
30461 |
624.09 |
| Mar 29 2016 |
30461 |
624.09 |
| Mar 22 2016 |
30440 |
624.09 |
| Mar 15 2016 |
30441 |
624.09 |
| Mar 08 2016 |
30465 |
624.09 |
| Mar 01 2016 |
30460 |
624.09 |
| Feb 23 2016 |
30456 |
624.09 |
| Feb 16 2016 |
30369 |
624.09 |
| Feb 09 2016 |
30369 |
624.09 |
| Feb 02 2016 |
30305 |
624.09 |
| Jan 26 2016 |
30349 |
624.09 |
| Jan 19 2016 |
30364 |
624.09 |
| Jan 12 2016 |
29934 |
624.09 |
| Jan 05 2016 |
30412 |
624.09 |
| Oct 28 2011 |
8675 |
421.9 |
| Oct 21 2011 |
8733 |
421.9 |
| Oct 14 2011 |
8672 |
421.9 |
| Oct 07 2011 |
8448 |
421.9 |
| Sep 30 2011 |
8398 |
421.9 |
| Sep 27 2011 |
8208 |
421.9 |
| Sep 23 2011 |
8110 |
421.9 |
| Sep 16 2011 |
7896 |
421.9 |
| Sep 09 2011 |
7711 |
421.9 |
| Jan 13 2011 |
7635 |
421.9 |
| Dec 28 2010 |
7865 |
421.9 |
| Dec 14 2010 |
7827 |
421.9 |
| Dec 03 2010 |
7824 |
421.9 |
| Nov 26 2010 |
7802 |
421.9 |
