Sep 29 2014 |
8764 |
409.34 |
Sep 22 2014 |
8807 |
409.34 |
Sep 15 2014 |
8796 |
409.34 |
Sep 08 2014 |
8801 |
409.34 |
Sep 01 2014 |
7884 |
397.78 |
Aug 25 2014 |
7894 |
397.78 |
Aug 18 2014 |
7899 |
397.78 |
Aug 11 2014 |
7899 |
397.78 |
Aug 04 2014 |
7899 |
397.78 |
Jul 28 2014 |
7899 |
397.78 |
Jul 21 2014 |
7914 |
397.78 |
Jul 14 2014 |
7914 |
397.78 |
Jul 07 2014 |
7914 |
397.78 |
Jun 30 2014 |
7914 |
397.78 |
Jun 23 2014 |
7914 |
397.78 |
Jun 16 2014 |
7914 |
397.78 |
Jun 09 2014 |
7914 |
397.78 |
Jun 02 2014 |
7914 |
397.78 |
May 26 2014 |
7914 |
397.78 |
May 19 2014 |
7914 |
397.78 |
May 12 2014 |
7915 |
397.78 |
May 05 2014 |
7915 |
397.78 |
Apr 28 2014 |
7915 |
397.78 |
Apr 21 2014 |
7915 |
397.78 |
Apr 14 2014 |
7926 |
397.78 |
Apr 07 2014 |
7926 |
397.78 |
Mar 31 2014 |
7927 |
397.78 |
Mar 24 2014 |
7927 |
397.78 |
Mar 17 2014 |
7927 |
397.78 |
Mar 10 2014 |
7927 |
397.78 |
Mar 03 2014 |
7927 |
397.78 |
Feb 24 2014 |
7925 |
397.78 |
Feb 17 2014 |
7933 |
397.78 |
Feb 10 2014 |
7932 |
397.78 |
Feb 03 2014 |
7918 |
397.78 |
Jan 27 2014 |
7984 |
397.78 |
Jan 20 2014 |
7952 |
397.78 |
Jan 13 2014 |
7796 |
397.78 |
Jan 06 2014 |
7756 |
397.78 |
Dec 30 2013 |
7845 |
397.78 |
Dec 23 2013 |
7670 |
397.78 |
Dec 16 2013 |
7576 |
397.78 |
Dec 09 2013 |
7624 |
397.78 |
Dec 02 2013 |
7740 |
397.78 |
Nov 25 2013 |
7894 |
397.78 |
Nov 18 2013 |
7989 |
397.78 |
Nov 11 2013 |
7901 |
397.78 |
Nov 04 2013 |
7802 |
397.78 |
Oct 28 2013 |
7791 |
397.78 |
Oct 21 2013 |
7626 |
397.78 |
Oct 14 2013 |
7582 |
397.78 |
Oct 07 2013 |
6760 |
386.22 |
Sep 30 2013 |
6755 |
386.22 |
Sep 23 2013 |
6722 |
386.22 |
Oct 28 2011 |
3492 |
335.64 |
Oct 21 2011 |
2618 |
311.01 |
Oct 14 2011 |
2603 |
310.99 |
Oct 07 2011 |
2537 |
310.97 |
Sep 30 2011 |
2516 |
310.96 |
Sep 27 2011 |
2480 |
310.95 |
Sep 23 2011 |
2788 |
323.32 |
Sep 16 2011 |
2713 |
323.36 |
Sep 09 2011 |
2663 |
323.39 |
Jan 13 2011 |
2315 |
310.73 |
Dec 28 2010 |
2444 |
310.72 |
Dec 14 2010 |
2426 |
310.72 |
Dec 03 2010 |
2461 |
310.71 |
Nov 26 2010 |
2458 |
310.71 |