| Sep 15 2015 |
22379 |
432.99 |
| Sep 14 2015 |
13617 |
462.3 |
| Sep 07 2015 |
12388 |
450.04 |
| Aug 31 2015 |
12367 |
450.04 |
| Aug 24 2015 |
12292 |
450.04 |
| Aug 17 2015 |
12313 |
450.04 |
| Aug 10 2015 |
12329 |
450.04 |
| Aug 03 2015 |
12329 |
450.04 |
| Jul 27 2015 |
12329 |
450.04 |
| Jul 20 2015 |
12328 |
450.04 |
| Jul 13 2015 |
12328 |
450.04 |
| Jul 06 2015 |
12328 |
450.04 |
| Jun 29 2015 |
12328 |
450.04 |
| Jun 22 2015 |
12328 |
450.04 |
| Jun 15 2015 |
12328 |
450.04 |
| Jun 08 2015 |
12416 |
450.04 |
| Jun 01 2015 |
12416 |
450.04 |
| May 25 2015 |
12416 |
450.04 |
| May 18 2015 |
12416 |
450.04 |
| May 11 2015 |
12416 |
450.04 |
| May 04 2015 |
12416 |
450.04 |
| Apr 27 2015 |
12403 |
450.04 |
| Apr 20 2015 |
12393 |
450.04 |
| Apr 13 2015 |
12393 |
450.04 |
| Apr 06 2015 |
12414 |
450.04 |
| Mar 30 2015 |
12414 |
450.04 |
| Mar 23 2015 |
12428 |
450.04 |
| Mar 16 2015 |
12421 |
450.04 |
| Mar 09 2015 |
12420 |
450.04 |
| Mar 02 2015 |
12406 |
450.04 |
| Feb 23 2015 |
12318 |
450.04 |
| Feb 16 2015 |
12304 |
450.04 |
| Feb 09 2015 |
12313 |
450.04 |
| Feb 02 2015 |
12320 |
450.04 |
| Jan 26 2015 |
12309 |
450.04 |
| Jan 19 2015 |
12294 |
450.04 |
| Jan 12 2015 |
12183 |
450.04 |
| Jan 05 2015 |
12460 |
450.04 |
| Dec 29 2014 |
12428 |
450.04 |
| Dec 22 2014 |
12464 |
450.04 |
| Dec 15 2014 |
12237 |
450.04 |
| Dec 08 2014 |
12334 |
450.04 |
| Dec 01 2014 |
12376 |
450.04 |
| Nov 24 2014 |
12388 |
450.04 |
| Nov 17 2014 |
12514 |
450.04 |
| Nov 10 2014 |
12576 |
450.04 |
| Nov 03 2014 |
12468 |
450.04 |
| Oct 27 2014 |
12452 |
450.04 |
| Oct 20 2014 |
12628 |
450.04 |
| Oct 13 2014 |
12578 |
450.04 |
| Oct 06 2014 |
12425 |
450.04 |
| Sep 29 2014 |
13185 |
456.32 |
| Sep 22 2014 |
15449 |
477.11 |
| Sep 15 2014 |
15394 |
477.56 |
| Sep 08 2014 |
14365 |
468.04 |
| Sep 01 2014 |
14331 |
467.11 |
| Aug 25 2014 |
14341 |
467.11 |
| Aug 18 2014 |
14350 |
467.11 |
| Aug 11 2014 |
14350 |
467.11 |
| Aug 04 2014 |
14350 |
467.11 |
| Jul 28 2014 |
14350 |
467.11 |
| Jul 21 2014 |
14368 |
467.11 |
| Jul 14 2014 |
14368 |
467.11 |
| Jul 07 2014 |
14368 |
467.11 |
| Jun 30 2014 |
14368 |
467.11 |
| Jun 23 2014 |
14368 |
467.11 |
| Jun 16 2014 |
14368 |
467.11 |
| Jun 09 2014 |
14368 |
467.11 |
| Jun 02 2014 |
14368 |
467.11 |
| May 26 2014 |
14368 |
467.11 |
| May 19 2014 |
14368 |
467.11 |
| May 12 2014 |
14368 |
467.11 |
| May 05 2014 |
14368 |
467.11 |
| Apr 28 2014 |
14369 |
467.11 |
| Apr 21 2014 |
14369 |
467.11 |
| Apr 14 2014 |
14394 |
467.11 |
| Apr 07 2014 |
14394 |
467.11 |
| Mar 31 2014 |
14395 |
467.11 |
| Mar 24 2014 |
14395 |
467.11 |
| Mar 17 2014 |
14395 |
467.11 |
| Mar 10 2014 |
14395 |
467.11 |
| Mar 03 2014 |
14395 |
467.11 |
| Feb 24 2014 |
14390 |
467.11 |
| Feb 17 2014 |
14404 |
467.11 |
| Feb 10 2014 |
14403 |
467.11 |
| Feb 03 2014 |
14391 |
467.11 |
| Jan 27 2014 |
14453 |
467.11 |
| Jan 20 2014 |
14413 |
467.11 |
| Jan 13 2014 |
14224 |
467.11 |
| Jan 06 2014 |
14181 |
467.11 |
| Dec 30 2013 |
14310 |
467.11 |
| Dec 23 2013 |
14109 |
467.11 |
| Dec 16 2013 |
13932 |
467.11 |
| Dec 09 2013 |
13965 |
467.11 |
| Dec 02 2013 |
14176 |
467.11 |
| Nov 25 2013 |
14397 |
467.11 |
| Nov 18 2013 |
14495 |
467.11 |
| Nov 11 2013 |
14398 |
466.58 |
| Nov 04 2013 |
14304 |
466.58 |
| Oct 28 2013 |
14210 |
466.58 |
| Oct 21 2013 |
11665 |
444.22 |
| Oct 14 2013 |
11595 |
444.22 |
| Oct 07 2013 |
10753 |
435.68 |
| Sep 30 2013 |
10483 |
432.55 |
| Sep 23 2013 |
11740 |
445.68 |
| Sep 16 2013 |
11927 |
447.75 |
| Sep 09 2013 |
11312 |
441.11 |
| Sep 02 2013 |
11388 |
441.11 |
| Aug 26 2013 |
11358 |
441.11 |
| Aug 19 2013 |
11379 |
441.11 |
| Aug 12 2013 |
11379 |
441.11 |
| Aug 05 2013 |
11381 |
441.11 |
| Jul 29 2013 |
11382 |
441.11 |
| Jul 22 2013 |
11419 |
441.11 |
| Jul 15 2013 |
11419 |
441.11 |
| Jul 08 2013 |
11419 |
441.11 |
| Jul 01 2013 |
11419 |
441.11 |
| Jun 24 2013 |
11420 |
441.11 |
| Jun 17 2013 |
11420 |
441.11 |
| Jun 10 2013 |
11420 |
441.11 |
| Jun 03 2013 |
11420 |
441.11 |
| May 27 2013 |
11420 |
441.11 |
| May 20 2013 |
11420 |
441.11 |
| May 13 2013 |
11420 |
441.11 |
| May 06 2013 |
11420 |
441.11 |
| Apr 29 2013 |
11420 |
441.11 |
| Apr 22 2013 |
11389 |
441.11 |
| Apr 15 2013 |
11397 |
441.11 |
| Apr 08 2013 |
11397 |
441.11 |
| Apr 01 2013 |
11397 |
441.11 |
| Mar 25 2013 |
11390 |
441.11 |
| Mar 18 2013 |
11390 |
441.11 |
| Mar 11 2013 |
11390 |
441.11 |
| Mar 04 2013 |
11390 |
441.11 |
| Feb 25 2013 |
11390 |
441.11 |
| Feb 18 2013 |
11398 |
441.11 |
| Feb 11 2013 |
11407 |
441.11 |
| Feb 04 2013 |
11377 |
441.11 |
| Jan 28 2013 |
11426 |
441.11 |
| Jan 21 2013 |
11442 |
441.11 |
| Jan 14 2013 |
11517 |
441.11 |
| Jan 07 2013 |
11476 |
441.11 |
| Dec 31 2012 |
11472 |
441.11 |
| Dec 24 2012 |
11476 |
441.11 |
| Dec 17 2012 |
11480 |
441.11 |
| Dec 10 2012 |
12727 |
455.81 |
| Dec 03 2012 |
12907 |
455.81 |
| Nov 26 2012 |
12821 |
455.81 |
| Nov 19 2012 |
13694 |
463.96 |
| Nov 12 2012 |
13789 |
463.96 |
| Nov 05 2012 |
12574 |
451.4 |
| Oct 29 2012 |
12670 |
451.4 |
| Oct 22 2012 |
11457 |
438.56 |
| Oct 15 2012 |
12732 |
453.45 |
| Oct 02 2012 |
12533 |
454.25 |
| Sep 26 2012 |
12520 |
454.25 |
| Sep 20 2012 |
11644 |
445.87 |
| Sep 13 2012 |
11502 |
445.87 |
| Jan 19 2012 |
10843 |
446.82 |
| Dec 29 2011 |
10759 |
446.83 |
| Dec 13 2011 |
10841 |
449.11 |
| Dec 09 2011 |
10878 |
449.12 |
| Dec 01 2011 |
10863 |
449.12 |
| Nov 25 2011 |
10998 |
449.13 |
| Nov 17 2011 |
10970 |
450.04 |
| Nov 10 2011 |
11168 |
450.05 |
| Nov 04 2011 |
11963 |
459.65 |
| Oct 28 2011 |
12782 |
469.75 |
| Oct 21 2011 |
14293 |
485.77 |
| Oct 14 2011 |
14891 |
494.72 |
| Oct 07 2011 |
14594 |
495.05 |
| Sep 30 2011 |
14464 |
495.37 |
| Sep 27 2011 |
16412 |
524.09 |
| Sep 23 2011 |
16021 |
520.5 |
| Sep 16 2011 |
15471 |
520.48 |
| Sep 09 2011 |
15067 |
520.47 |
| Jan 13 2011 |
15139 |
524.18 |
| Dec 28 2010 |
15357 |
524.19 |
| Dec 14 2010 |
15206 |
524.19 |
| Dec 03 2010 |
15353 |
524.19 |
| Nov 26 2010 |
15375 |
524.19 |
