Sep 30 2013 |
28060 |
637.69 |
Sep 23 2013 |
28027 |
637.69 |
Sep 16 2013 |
27640 |
637.69 |
Sep 09 2013 |
23026 |
575.35 |
Sep 02 2013 |
21492 |
552.43 |
Aug 26 2013 |
21446 |
552.43 |
Aug 19 2013 |
21466 |
552.43 |
Aug 12 2013 |
21467 |
552.43 |
Aug 05 2013 |
21469 |
552.43 |
Jul 29 2013 |
21470 |
552.43 |
Jul 22 2013 |
21517 |
552.43 |
Jul 15 2013 |
21517 |
552.43 |
Jul 08 2013 |
21517 |
552.43 |
Jul 01 2013 |
21517 |
552.43 |
Jun 24 2013 |
21518 |
552.43 |
Jun 17 2013 |
21518 |
552.43 |
Jun 10 2013 |
21518 |
552.43 |
Jun 03 2013 |
21518 |
552.43 |
May 27 2013 |
21518 |
552.43 |
May 20 2013 |
21518 |
552.43 |
May 13 2013 |
21518 |
552.43 |
May 06 2013 |
21518 |
552.43 |
Apr 29 2013 |
21518 |
552.43 |
Apr 22 2013 |
21477 |
552.43 |
Apr 15 2013 |
21484 |
552.43 |
Apr 08 2013 |
21484 |
552.43 |
Apr 01 2013 |
21484 |
552.43 |
Mar 25 2013 |
21472 |
552.43 |
Mar 18 2013 |
21472 |
552.43 |
Mar 11 2013 |
21472 |
552.43 |
Mar 04 2013 |
21472 |
552.43 |
Feb 25 2013 |
21472 |
552.43 |
Feb 18 2013 |
21474 |
552.43 |
Feb 11 2013 |
21483 |
552.43 |
Feb 04 2013 |
21447 |
552.43 |
Jan 28 2013 |
21485 |
552.43 |
Jan 21 2013 |
21511 |
552.43 |
Jan 14 2013 |
21624 |
552.43 |
Jan 07 2013 |
21581 |
552.43 |
Dec 31 2012 |
21583 |
552.43 |
Dec 24 2012 |
21586 |
552.43 |
Dec 17 2012 |
21585 |
552.43 |
Dec 10 2012 |
21377 |
552.43 |
Dec 03 2012 |
21589 |
552.43 |
Nov 26 2012 |
21493 |
552.43 |
Nov 19 2012 |
21547 |
552.43 |
Nov 12 2012 |
21639 |
552.43 |
Nov 05 2012 |
21657 |
552.43 |
Oct 29 2012 |
21820 |
552.43 |
Oct 22 2012 |
21654 |
552.43 |
Oct 15 2012 |
17943 |
509.79 |
Oct 02 2012 |
17102 |
506.59 |
Sep 26 2012 |
17070 |
506.59 |
Sep 20 2012 |
16927 |
506.59 |
Nov 25 2011 |
28126 |
882.08 |
Nov 17 2011 |
28074 |
882.08 |
Nov 10 2011 |
28530 |
882.08 |
Nov 04 2011 |
28612 |
882.08 |
Oct 28 2011 |
24310 |
623.32 |
Oct 21 2011 |
24392 |
622.86 |
Oct 14 2011 |
24178 |
622.43 |
Oct 07 2011 |
23692 |
622.03 |
Sep 30 2011 |
23471 |
621.65 |
Sep 27 2011 |
22886 |
621.49 |
Sep 23 2011 |
21631 |
601.62 |
Sep 16 2011 |
20862 |
601.25 |
Sep 09 2011 |
20225 |
600.9 |
Jan 13 2011 |
20741 |
615.38 |
Dec 28 2010 |
20921 |
615.21 |
Dec 14 2010 |
20686 |
615.07 |
Dec 03 2010 |
20912 |
614.96 |
Nov 26 2010 |
11660 |
473.99 |