| Dec 02 2013 |
16148 |
486.37 |
| Nov 25 2013 |
16387 |
486.37 |
| Nov 18 2013 |
16509 |
486.37 |
| Nov 11 2013 |
16483 |
486.37 |
| Nov 04 2013 |
16363 |
486.37 |
| Oct 28 2013 |
16229 |
486.37 |
| Oct 21 2013 |
15920 |
486.37 |
| Oct 14 2013 |
15902 |
486.37 |
| Oct 07 2013 |
15799 |
486.37 |
| Sep 30 2013 |
15782 |
486.37 |
| Sep 23 2013 |
15741 |
486.37 |
| Sep 16 2013 |
15658 |
486.37 |
| Sep 09 2013 |
15625 |
486.37 |
| Sep 02 2013 |
15729 |
486.37 |
| Aug 26 2013 |
15692 |
486.37 |
| Aug 19 2013 |
15709 |
486.37 |
| Aug 12 2013 |
15709 |
486.37 |
| Aug 05 2013 |
15711 |
486.37 |
| Jul 29 2013 |
15712 |
486.37 |
| Jul 22 2013 |
15755 |
486.37 |
| Jul 15 2013 |
15755 |
486.37 |
| Jul 08 2013 |
15755 |
486.37 |
| Jul 01 2013 |
15755 |
486.37 |
| Jun 24 2013 |
15756 |
486.37 |
| Jun 17 2013 |
15756 |
486.37 |
| Jun 10 2013 |
15756 |
486.37 |
| Jun 03 2013 |
15756 |
486.37 |
| May 27 2013 |
15756 |
486.37 |
| May 20 2013 |
15756 |
486.37 |
| May 13 2013 |
15756 |
486.37 |
| May 06 2013 |
15756 |
486.37 |
| Apr 29 2013 |
15756 |
486.37 |
| Apr 22 2013 |
15717 |
486.37 |
| Apr 15 2013 |
15724 |
486.37 |
| Apr 08 2013 |
15724 |
486.37 |
| Apr 01 2013 |
15724 |
486.37 |
| Mar 25 2013 |
15716 |
486.37 |
| Mar 18 2013 |
15716 |
486.37 |
| Mar 11 2013 |
15716 |
486.37 |
| Mar 04 2013 |
15716 |
486.37 |
| Feb 25 2013 |
15716 |
486.37 |
| Feb 18 2013 |
15724 |
486.37 |
| Feb 11 2013 |
15733 |
486.37 |
| Feb 04 2013 |
15698 |
486.37 |
| Jan 28 2013 |
15745 |
486.37 |
| Jan 21 2013 |
15772 |
486.37 |
| Jan 14 2013 |
15859 |
486.37 |
| Jan 07 2013 |
15818 |
486.37 |
| Dec 31 2012 |
15821 |
486.37 |
| Dec 24 2012 |
15817 |
486.37 |
| Dec 17 2012 |
15826 |
486.37 |
| Nov 05 2012 |
21103 |
545.5 |
| Oct 29 2012 |
21256 |
545.5 |
| Oct 22 2012 |
23258 |
573.2 |
| Oct 15 2012 |
25721 |
610.73 |
| Oct 02 2012 |
24751 |
610.73 |
| Sep 26 2012 |
22846 |
583.66 |
| Sep 20 2012 |
22553 |
583.66 |
| Sep 13 2012 |
20054 |
551.6 |
| Jan 19 2012 |
21122 |
577.37 |
| Dec 29 2011 |
20997 |
577.37 |
| Dec 13 2011 |
20780 |
577.37 |
| Dec 09 2011 |
20822 |
577.37 |
| Dec 01 2011 |
20814 |
577.37 |
| Nov 25 2011 |
21077 |
577.37 |
| Nov 17 2011 |
22233 |
595.48 |
| Nov 10 2011 |
22547 |
595.42 |
| Nov 04 2011 |
22596 |
595.38 |
| Oct 28 2011 |
21366 |
578.18 |
| Oct 21 2011 |
9026 |
425.12 |
| Oct 14 2011 |
8936 |
425.16 |
| Oct 07 2011 |
8714 |
425.19 |
| Sep 30 2011 |
8667 |
425.21 |
| Sep 27 2011 |
8476 |
425.23 |
| Sep 23 2011 |
9774 |
443.36 |
| Sep 16 2011 |
11699 |
470.54 |
| Sep 09 2011 |
11420 |
470.66 |
| Jan 13 2011 |
8248 |
430.23 |
| Dec 28 2010 |
8470 |
430.23 |
| Dec 14 2010 |
8421 |
430.23 |
| Dec 03 2010 |
8407 |
430.23 |
| Nov 26 2010 |
8400 |
430.23 |
