| Nov 04 2021 |
5518 |
446.06 |
| Oct 28 2021 |
5533 |
446.06 |
| Oct 21 2021 |
5736 |
446.06 |
| Oct 14 2021 |
5828 |
446.06 |
| Oct 07 2021 |
5381 |
446.06 |
| Sep 30 2021 |
5328 |
446.06 |
| Sep 23 2021 |
5139 |
446.06 |
| Sep 16 2021 |
5066 |
446.06 |
| Sep 09 2021 |
5619 |
462.08 |
| Sep 02 2021 |
5625 |
462.08 |
| Aug 26 2021 |
5563 |
462.08 |
| Aug 19 2021 |
5569 |
462.08 |
| Aug 12 2021 |
5560 |
462.08 |
| Aug 05 2021 |
5638 |
462.08 |
| Jul 29 2021 |
5676 |
462.08 |
| Jun 03 2021 |
5764 |
462.08 |
| Nov 06 2020 |
8628 |
446.06 |
| Oct 30 2020 |
9277 |
446.06 |
| Oct 23 2020 |
9935 |
446.06 |
| Oct 16 2020 |
10434 |
446.06 |
| Oct 09 2020 |
10907 |
446.06 |
| Oct 02 2020 |
11296 |
446.06 |
| Sep 25 2020 |
11554 |
446.06 |
| Sep 18 2020 |
11881 |
446.06 |
| Sep 11 2020 |
13420 |
462.08 |
| Sep 04 2020 |
13655 |
462.08 |
| Aug 28 2020 |
13752 |
462.08 |
| Aug 21 2020 |
13799 |
462.08 |
| Aug 14 2020 |
13814 |
462.08 |
| Aug 07 2020 |
13933 |
462.08 |
| Jul 31 2020 |
13989 |
462.08 |
| Jul 24 2020 |
13989 |
462.08 |
| Jul 17 2020 |
14010 |
462.08 |
| Jul 10 2020 |
14043 |
462.08 |
| Jul 03 2020 |
14107 |
462.08 |
| Jun 26 2020 |
14107 |
462.08 |
| Jun 19 2020 |
14107 |
462.08 |
| Jun 12 2020 |
14116 |
462.08 |
| Jun 05 2020 |
14138 |
462.08 |
| May 29 2020 |
14156 |
462.08 |
| May 22 2020 |
14202 |
462.08 |
| May 15 2020 |
14202 |
462.08 |
| May 08 2020 |
14207 |
462.08 |
| May 01 2020 |
14214 |
462.08 |
| Apr 24 2020 |
14264 |
462.08 |
| Apr 17 2020 |
14264 |
462.08 |
| Apr 10 2020 |
14264 |
462.08 |
| Apr 03 2020 |
14264 |
462.08 |
| Mar 27 2020 |
14264 |
462.08 |
| Mar 20 2020 |
14275 |
462.08 |
| Mar 13 2020 |
14275 |
462.08 |
| Mar 06 2020 |
14275 |
462.08 |
| Feb 28 2020 |
14245 |
462.08 |
| Feb 21 2020 |
14295 |
462.08 |
| Feb 14 2020 |
14305 |
462.08 |
| Feb 07 2020 |
14331 |
462.08 |
| Jan 31 2020 |
14352 |
462.08 |
| Jan 24 2020 |
13989 |
462.08 |
| Jan 17 2020 |
14029 |
462.08 |
| Jan 10 2020 |
14670 |
462.08 |
| Jan 03 2020 |
14563 |
462.08 |
| Dec 27 2019 |
14584 |
462.08 |
| Dec 20 2019 |
14609 |
462.08 |
| Dec 13 2019 |
14667 |
462.08 |
| Dec 06 2019 |
14547 |
462.08 |
| Nov 29 2019 |
14884 |
462.08 |
| Nov 22 2019 |
14966 |
462.08 |
| Nov 15 2019 |
16589 |
478.09 |
| Nov 08 2019 |
16796 |
478.09 |
| Nov 01 2019 |
16877 |
478.09 |
| Oct 25 2019 |
16886 |
478.09 |
| Oct 18 2019 |
16549 |
478.09 |
| Oct 11 2019 |
16911 |
479.28 |
| Oct 04 2019 |
17019 |
479.28 |
| Sep 27 2019 |
15414 |
463.68 |
| Sep 20 2019 |
15716 |
468.59 |
| Sep 13 2019 |
13744 |
449.07 |
| Sep 06 2019 |
13453 |
449.07 |
| Aug 30 2019 |
13508 |
449.07 |
| Aug 23 2019 |
13529 |
449.07 |
| Aug 16 2019 |
13433 |
449.07 |
| Aug 09 2019 |
13433 |
449.07 |
| Aug 02 2019 |
13441 |
449.07 |
| Jul 26 2019 |
13447 |
449.07 |
| Jul 19 2019 |
13463 |
449.07 |
| Jul 12 2019 |
13488 |
449.07 |
| Jul 05 2019 |
13499 |
449.07 |
| Jun 28 2019 |
13524 |
449.07 |
| Jun 21 2019 |
13545 |
449.07 |
| Jun 14 2019 |
13540 |
449.07 |
| Jun 07 2019 |
13526 |
449.07 |
| May 31 2019 |
13550 |
449.07 |
| May 24 2019 |
13544 |
449.07 |
| May 17 2019 |
13571 |
449.07 |
| May 10 2019 |
13564 |
449.07 |
| May 03 2019 |
13571 |
449.07 |
| Apr 26 2019 |
13566 |
449.07 |
| Apr 19 2019 |
13565 |
449.07 |
| Apr 12 2019 |
13567 |
449.07 |
| Apr 05 2019 |
13567 |
449.07 |
| Mar 29 2019 |
13568 |
449.07 |
| Mar 22 2019 |
13560 |
449.07 |
| Mar 15 2019 |
13568 |
449.07 |
| Mar 08 2019 |
13500 |
449.07 |
| Mar 01 2019 |
13504 |
449.07 |
| Feb 22 2019 |
13500 |
449.07 |
| Feb 15 2019 |
13518 |
449.07 |
| Feb 08 2019 |
13507 |
449.07 |
| Feb 01 2019 |
13530 |
449.07 |
| Jan 25 2019 |
13532 |
449.07 |
| Jan 18 2019 |
13105 |
449.07 |
| Jan 11 2019 |
13658 |
449.07 |
| Jan 04 2019 |
13741 |
449.07 |
| Dec 28 2018 |
13745 |
449.07 |
| Dec 21 2018 |
13664 |
449.07 |
| Dec 14 2018 |
13722 |
449.07 |
| Dec 07 2018 |
13877 |
449.07 |
| Nov 30 2018 |
14092 |
449.07 |
| Nov 23 2018 |
14247 |
449.07 |
| Nov 16 2018 |
14475 |
449.07 |
| Nov 09 2018 |
15600 |
459.05 |
| Nov 02 2018 |
15663 |
459.05 |
| Oct 26 2018 |
15381 |
459.05 |
| Oct 19 2018 |
15438 |
459.05 |
| Oct 12 2018 |
14745 |
453.69 |
| Oct 05 2018 |
14450 |
453.69 |
| Sep 28 2018 |
15727 |
465.08 |
| Sep 21 2018 |
16454 |
472.03 |
| Sep 14 2018 |
19815 |
507.12 |
| Sep 07 2018 |
19705 |
507.12 |
| Aug 31 2018 |
19532 |
507.12 |
| Aug 24 2018 |
19449 |
507.12 |
| Aug 17 2018 |
19436 |
507.12 |
| Aug 10 2018 |
19447 |
507.12 |
| Aug 03 2018 |
19473 |
507.12 |
| Jul 27 2018 |
19487 |
507.12 |
| Jul 20 2018 |
19507 |
507.12 |
| Jul 13 2018 |
19510 |
507.12 |
| Jul 06 2018 |
19481 |
507.12 |
| Jun 29 2018 |
19546 |
507.12 |
| Jun 22 2018 |
19546 |
507.12 |
| Jun 15 2018 |
19570 |
507.12 |
| Jun 08 2018 |
19602 |
507.12 |
| Jun 01 2018 |
19585 |
507.12 |
| May 25 2018 |
19605 |
507.12 |
| May 18 2018 |
19567 |
507.12 |
| May 11 2018 |
19595 |
507.12 |
| May 04 2018 |
19678 |
507.12 |
| Apr 27 2018 |
19669 |
507.12 |
| Apr 20 2018 |
19724 |
507.12 |
| Apr 13 2018 |
19717 |
507.12 |
| Apr 06 2018 |
19717 |
507.12 |
| Mar 30 2018 |
19719 |
507.12 |
| Mar 23 2018 |
19719 |
507.12 |
| Mar 16 2018 |
19702 |
507.12 |
| Mar 09 2018 |
19702 |
507.12 |
| Mar 02 2018 |
19710 |
507.12 |
| Feb 23 2018 |
19708 |
507.12 |
| Feb 16 2018 |
19723 |
507.12 |
| Feb 09 2018 |
19716 |
507.12 |
| Feb 02 2018 |
19731 |
507.12 |
| Jan 26 2018 |
19763 |
507.12 |
| Jan 19 2018 |
19706 |
507.12 |
| Jan 12 2018 |
19264 |
507.12 |
| Jan 05 2018 |
19503 |
507.12 |
| Dec 29 2017 |
19559 |
507.12 |
| Dec 22 2017 |
19547 |
507.12 |
| Dec 15 2017 |
19526 |
507.12 |
| Dec 08 2017 |
19909 |
507.12 |
| Dec 01 2017 |
20071 |
507.12 |
| Nov 24 2017 |
18879 |
494.91 |
| Nov 17 2017 |
19060 |
494.91 |
| Nov 10 2017 |
18331 |
483.36 |
| Nov 03 2017 |
17747 |
478.03 |
| Oct 27 2017 |
17768 |
478.03 |
| Oct 20 2017 |
17304 |
474.32 |
| Oct 13 2017 |
17069 |
474.32 |
| Oct 06 2017 |
16936 |
474.32 |
| Sep 29 2017 |
17732 |
481.46 |
| Sep 22 2017 |
16230 |
468.05 |
| Sep 15 2017 |
16257 |
468.05 |
| Sep 08 2017 |
16097 |
468.05 |
| Sep 01 2017 |
16093 |
468.05 |
| Aug 25 2017 |
16113 |
468.05 |
| Aug 18 2017 |
16148 |
468.05 |
| Aug 11 2017 |
16065 |
468.05 |
| Aug 04 2017 |
16092 |
468.05 |
| Jul 28 2017 |
16090 |
468.05 |
| Jul 21 2017 |
16112 |
468.05 |
| Jul 14 2017 |
16119 |
468.05 |
| Jul 07 2017 |
16113 |
468.05 |
| Jun 30 2017 |
16124 |
468.05 |
| Jun 23 2017 |
16124 |
468.05 |
| Jun 16 2017 |
16121 |
468.05 |
| Jun 09 2017 |
16096 |
468.05 |
| Jun 02 2017 |
16099 |
468.05 |
| May 26 2017 |
15937 |
468.05 |
| May 19 2017 |
15958 |
468.05 |
| May 12 2017 |
15904 |
468.05 |
| May 05 2017 |
15859 |
468.05 |
| Apr 28 2017 |
15834 |
468.05 |
| Apr 21 2017 |
15807 |
468.05 |
| Apr 14 2017 |
15829 |
468.05 |
| Apr 07 2017 |
15830 |
468.05 |
| Mar 31 2017 |
15830 |
468.05 |
| Mar 24 2017 |
15831 |
468.05 |
| Mar 17 2017 |
15821 |
468.05 |
| Mar 10 2017 |
15837 |
468.05 |
| Mar 03 2017 |
15837 |
468.05 |
| Feb 24 2017 |
15841 |
468.05 |
| Feb 17 2017 |
15854 |
468.05 |
| Feb 10 2017 |
15873 |
468.05 |
| Feb 03 2017 |
15864 |
468.05 |
| Jan 27 2017 |
15868 |
468.05 |
| Jan 20 2017 |
15893 |
468.05 |
| Jan 13 2017 |
15913 |
468.05 |
| Jan 06 2017 |
16144 |
468.05 |
| Dec 30 2016 |
16221 |
468.05 |
| Dec 23 2016 |
16218 |
468.05 |
| Dec 16 2016 |
16260 |
468.05 |
| Dec 09 2016 |
16313 |
468.05 |
| Dec 02 2016 |
16673 |
468.05 |
| Nov 25 2016 |
17197 |
473.54 |
| Nov 18 2016 |
19495 |
492.93 |
| Nov 11 2016 |
21177 |
505.85 |
| Nov 04 2016 |
21422 |
507.48 |
| Oct 28 2016 |
21426 |
507.48 |
| Oct 21 2016 |
21982 |
511.58 |
| Oct 14 2016 |
21959 |
511.58 |
| Oct 07 2016 |
21799 |
511.58 |
| Sep 30 2016 |
21736 |
511.58 |
| Sep 23 2016 |
24839 |
545.36 |
| Sep 16 2016 |
24066 |
541.69 |
| Sep 09 2016 |
23751 |
541.69 |
| Sep 02 2016 |
22692 |
532.21 |
| Aug 26 2016 |
22717 |
532.21 |
| Aug 19 2016 |
22285 |
532.21 |
| Aug 12 2016 |
22270 |
532.21 |
| Aug 05 2016 |
22291 |
532.21 |
| Jul 29 2016 |
22293 |
532.21 |
| Jul 22 2016 |
22265 |
532.21 |
| Jun 28 2016 |
22267 |
532.21 |
| Jun 21 2016 |
22333 |
532.21 |
| Jun 14 2016 |
22333 |
532.21 |
| Jun 07 2016 |
22335 |
532.21 |
| May 31 2016 |
22343 |
532.21 |
| May 24 2016 |
22343 |
532.21 |
| May 17 2016 |
22324 |
532.21 |
| May 10 2016 |
22325 |
532.21 |
| May 03 2016 |
22333 |
532.21 |
| Apr 26 2016 |
22326 |
532.21 |
| Apr 19 2016 |
22290 |
532.21 |
| Apr 12 2016 |
22341 |
532.21 |
| Apr 05 2016 |
22341 |
532.21 |
| Mar 29 2016 |
22341 |
532.21 |
| Mar 22 2016 |
22325 |
532.21 |
| Mar 15 2016 |
22323 |
532.21 |
| Mar 08 2016 |
22344 |
532.21 |
| Mar 01 2016 |
22340 |
532.21 |
| Feb 23 2016 |
22339 |
532.21 |
| Feb 16 2016 |
22266 |
532.21 |
| Feb 09 2016 |
22266 |
532.21 |
| Feb 02 2016 |
22204 |
532.21 |
| Jan 26 2016 |
22245 |
532.21 |
| Jan 19 2016 |
22254 |
532.21 |
| Jan 12 2016 |
21813 |
532.21 |
| Jan 05 2016 |
22249 |
532.21 |
| Dec 29 2015 |
22269 |
532.21 |
| Dec 22 2015 |
22089 |
532.21 |
| Dec 15 2015 |
21994 |
532.21 |
| Dec 08 2015 |
22329 |
532.21 |
| Dec 01 2015 |
22415 |
532.21 |
| Nov 24 2015 |
20956 |
519.45 |
| Nov 17 2015 |
20636 |
519.45 |
| Nov 10 2015 |
19416 |
507.53 |
| Nov 03 2015 |
18028 |
494.38 |
| Oct 27 2015 |
18057 |
494.38 |
| Oct 20 2015 |
18015 |
494.38 |
| Oct 13 2015 |
17420 |
494.38 |
| Oct 06 2015 |
17398 |
494.38 |
| Sep 29 2015 |
17498 |
494.38 |
| Sep 22 2015 |
4600 |
506.28 |
| Sep 15 2015 |
216 |
499.82 |
| Sep 14 2015 |
17288 |
498.83 |
| Sep 07 2015 |
18588 |
512.5 |
| Aug 31 2015 |
18616 |
512.5 |
| Aug 24 2015 |
18528 |
512.5 |
| Aug 17 2015 |
18560 |
512.5 |
| Aug 10 2015 |
18570 |
512.5 |
| Aug 03 2015 |
18569 |
512.5 |
| Jul 27 2015 |
18569 |
512.5 |
| Jul 20 2015 |
18568 |
512.5 |
| Jul 13 2015 |
18568 |
512.5 |
| Jul 06 2015 |
18568 |
512.5 |
| Jun 29 2015 |
18568 |
512.5 |
| Jun 22 2015 |
18568 |
512.5 |
| Jun 15 2015 |
18568 |
512.5 |
| Jun 08 2015 |
18698 |
512.5 |
| Jun 01 2015 |
18698 |
512.5 |
| May 25 2015 |
18698 |
512.5 |
| May 18 2015 |
18698 |
512.5 |
| May 11 2015 |
18698 |
512.5 |
| May 04 2015 |
18698 |
512.5 |
| Apr 27 2015 |
18678 |
512.5 |
| Apr 20 2015 |
18663 |
512.5 |
| Apr 13 2015 |
18662 |
512.5 |
| Apr 06 2015 |
18693 |
512.5 |
| Mar 30 2015 |
18693 |
512.5 |
| Mar 23 2015 |
18714 |
512.5 |
| Mar 16 2015 |
18701 |
512.5 |
| Mar 09 2015 |
18700 |
512.5 |
| Mar 02 2015 |
18687 |
512.5 |
| Feb 23 2015 |
18558 |
512.5 |
| Feb 16 2015 |
18536 |
512.5 |
| Feb 09 2015 |
18546 |
512.5 |
| Feb 02 2015 |
18556 |
512.5 |
| Jan 26 2015 |
18544 |
512.5 |
| Jan 19 2015 |
18523 |
512.5 |
| Jan 12 2015 |
18388 |
512.5 |
| Jan 05 2015 |
18697 |
512.5 |
| Dec 29 2014 |
18690 |
512.5 |
| Dec 22 2014 |
18738 |
512.5 |
| Dec 15 2014 |
18477 |
512.5 |
| Dec 08 2014 |
18640 |
512.5 |
| Dec 01 2014 |
18757 |
512.5 |
| Nov 24 2014 |
18774 |
512.5 |
| Nov 17 2014 |
20006 |
522.68 |
| Nov 10 2014 |
22044 |
541.03 |
| Nov 03 2014 |
21967 |
541.03 |
| Oct 27 2014 |
21939 |
541.03 |
| Oct 20 2014 |
22107 |
541.03 |
| Oct 13 2014 |
22000 |
541.03 |
| Oct 06 2014 |
19653 |
520.57 |
| Sep 29 2014 |
24145 |
567.18 |
| Sep 22 2014 |
24244 |
567.18 |
| Nov 11 2013 |
26147 |
589.64 |
| Nov 04 2013 |
21130 |
534.53 |
| Oct 28 2013 |
20933 |
534.53 |
| Oct 21 2013 |
20493 |
534.53 |
| Oct 14 2013 |
20516 |
534.53 |
| Oct 07 2013 |
20312 |
534.53 |
| Sep 30 2013 |
20752 |
540.75 |
| Sep 23 2013 |
20724 |
540.75 |
| Sep 16 2013 |
20508 |
540.75 |
| Sep 09 2013 |
18272 |
515.74 |
| Sep 02 2013 |
18395 |
515.74 |
| Aug 26 2013 |
18363 |
515.74 |
| Aug 19 2013 |
18384 |
515.74 |
| Aug 12 2013 |
18384 |
515.74 |
| Aug 05 2013 |
18386 |
515.74 |
| Jul 29 2013 |
18387 |
515.74 |
| Jul 22 2013 |
18432 |
515.74 |
| Jul 15 2013 |
18432 |
515.74 |
| Jul 08 2013 |
18432 |
515.74 |
| Jul 01 2013 |
18432 |
515.74 |
| Jun 24 2013 |
18433 |
515.74 |
| Jun 17 2013 |
18433 |
515.74 |
| Jun 10 2013 |
18433 |
515.74 |
| Jun 03 2013 |
18433 |
515.74 |
| May 27 2013 |
18433 |
515.74 |
| May 20 2013 |
18433 |
515.74 |
| May 13 2013 |
18433 |
515.74 |
| May 06 2013 |
18433 |
515.74 |
| Apr 29 2013 |
18433 |
515.74 |
| Apr 22 2013 |
18397 |
515.74 |
| Apr 15 2013 |
18404 |
515.74 |
| Apr 08 2013 |
18404 |
515.74 |
| Apr 01 2013 |
18404 |
515.74 |
| Mar 25 2013 |
18397 |
515.74 |
| Mar 18 2013 |
18397 |
515.74 |
| Mar 11 2013 |
18397 |
515.74 |
| Mar 04 2013 |
18397 |
515.74 |
| Feb 25 2013 |
18397 |
515.74 |
| Feb 18 2013 |
18400 |
515.74 |
| Feb 11 2013 |
18409 |
515.74 |
| Feb 04 2013 |
18372 |
515.74 |
| Jan 28 2013 |
18408 |
515.74 |
| Jan 21 2013 |
18420 |
515.74 |
| Jan 14 2013 |
18524 |
515.74 |
| Jan 07 2013 |
18477 |
515.74 |
| Dec 31 2012 |
18479 |
515.74 |
| Dec 24 2012 |
18468 |
515.74 |
| Dec 17 2012 |
18471 |
515.74 |
| Dec 10 2012 |
18303 |
515.74 |
| Dec 03 2012 |
18501 |
515.74 |
| Nov 26 2012 |
18383 |
515.74 |
| Nov 19 2012 |
16248 |
491.11 |
| Nov 12 2012 |
13576 |
461.95 |
| Nov 05 2012 |
13580 |
461.95 |
| Oct 29 2012 |
13692 |
461.95 |
| Oct 22 2012 |
14444 |
469.65 |
| Oct 15 2012 |
11666 |
441.81 |
| Oct 02 2012 |
13922 |
469.89 |
| Sep 26 2012 |
13890 |
469.89 |
| Sep 20 2012 |
13755 |
469.89 |
| Sep 13 2012 |
13592 |
469.89 |
| Jan 19 2012 |
12674 |
468.15 |
| Dec 29 2011 |
12594 |
468.22 |
| Dec 13 2011 |
15762 |
508.63 |
| Dec 09 2011 |
15787 |
508.63 |
| Dec 01 2011 |
15765 |
508.64 |
| Nov 25 2011 |
15947 |
508.64 |
| Oct 14 2011 |
9821 |
436.03 |
| Oct 07 2011 |
9572 |
436.03 |
| Sep 30 2011 |
9485 |
436.03 |
| Sep 27 2011 |
9285 |
436.03 |
| Sep 23 2011 |
9190 |
436.03 |
| Sep 16 2011 |
8948 |
436.03 |
| Sep 09 2011 |
8751 |
436.03 |
| Jan 13 2011 |
8637 |
436.03 |
| Dec 28 2010 |
8841 |
436.03 |
| Dec 14 2010 |
8793 |
436.03 |
| Dec 03 2010 |
8794 |
436.03 |
| Nov 26 2010 |
8807 |
436.03 |
