Oct 21 2013 |
11988 |
447.55 |
Oct 14 2013 |
11916 |
447.55 |
Oct 07 2013 |
11882 |
447.55 |
Sep 30 2013 |
11888 |
447.55 |
Sep 23 2013 |
11904 |
447.55 |
Sep 16 2013 |
11910 |
447.55 |
Sep 09 2013 |
11921 |
447.55 |
Sep 02 2013 |
11983 |
447.55 |
Aug 26 2013 |
11951 |
447.55 |
Aug 19 2013 |
11971 |
447.55 |
Aug 12 2013 |
11971 |
447.55 |
Aug 05 2013 |
11973 |
447.55 |
Jul 29 2013 |
11974 |
447.55 |
Jul 22 2013 |
12012 |
447.55 |
Jul 15 2013 |
12012 |
447.55 |
Jul 08 2013 |
12012 |
447.55 |
Jul 01 2013 |
12012 |
447.55 |
Jun 24 2013 |
12013 |
447.55 |
Jun 17 2013 |
12013 |
447.55 |
Jun 10 2013 |
12013 |
447.55 |
Jun 03 2013 |
12013 |
447.55 |
May 27 2013 |
12013 |
447.55 |
May 20 2013 |
12013 |
447.55 |
May 13 2013 |
12013 |
447.55 |
May 06 2013 |
12013 |
447.55 |
Apr 29 2013 |
12013 |
447.55 |
Apr 22 2013 |
11983 |
447.55 |
Apr 15 2013 |
11991 |
447.55 |
Apr 08 2013 |
11991 |
447.55 |
Apr 01 2013 |
11991 |
447.55 |
Mar 25 2013 |
11984 |
447.55 |
Mar 18 2013 |
11984 |
447.55 |
Mar 11 2013 |
11984 |
447.55 |
Mar 04 2013 |
11984 |
447.55 |
Feb 25 2013 |
11984 |
447.55 |
Feb 18 2013 |
11994 |
447.55 |
Feb 11 2013 |
12003 |
447.55 |
Feb 04 2013 |
11973 |
447.55 |
Jan 28 2013 |
12019 |
447.55 |
Jan 21 2013 |
12036 |
447.55 |
Jan 14 2013 |
12109 |
447.55 |
Jan 07 2013 |
12071 |
447.55 |
Dec 31 2012 |
12079 |
447.55 |
Dec 24 2012 |
12080 |
447.55 |
Dec 17 2012 |
12096 |
447.55 |
Oct 02 2012 |
20025 |
543.76 |
Sep 26 2012 |
14587 |
477.97 |
Sep 20 2012 |
14456 |
477.97 |
Sep 13 2012 |
11146 |
441.61 |
Jan 19 2012 |
7408 |
403.24 |
Dec 29 2011 |
7331 |
403.23 |
Dec 13 2011 |
7242 |
403.22 |
Dec 09 2011 |
7250 |
403.22 |
Dec 01 2011 |
7225 |
403.22 |
Nov 25 2011 |
7307 |
403.21 |
Nov 17 2011 |
6898 |
398.49 |
Nov 10 2011 |
6968 |
398.49 |
Nov 04 2011 |
6950 |
398.49 |
Oct 28 2011 |
7722 |
409.49 |
Oct 21 2011 |
7792 |
409.5 |
Oct 14 2011 |
7904 |
412.1 |
Oct 07 2011 |
7703 |
412.14 |
Sep 30 2011 |
7663 |
412.18 |
Sep 27 2011 |
7755 |
415.91 |
Sep 23 2011 |
7663 |
415.91 |
Sep 16 2011 |
7482 |
415.92 |
Sep 09 2011 |
7003 |
411.41 |
Jan 13 2011 |
7245 |
416.02 |
Dec 28 2010 |
7461 |
416.02 |
Dec 14 2010 |
7430 |
416.02 |
Dec 03 2010 |
7452 |
416.02 |
Nov 26 2010 |
7415 |
416.03 |