| Sep 28 2018 |
14379 |
452.75 |
| Sep 21 2018 |
14368 |
452.75 |
| Sep 14 2018 |
13370 |
445.08 |
| Sep 07 2018 |
13293 |
444.95 |
| Aug 31 2018 |
13200 |
444.95 |
| Aug 24 2018 |
13158 |
444.95 |
| Aug 17 2018 |
13144 |
444.95 |
| Aug 10 2018 |
13153 |
444.95 |
| Aug 03 2018 |
13175 |
444.95 |
| Jul 27 2018 |
13187 |
444.95 |
| Jul 20 2018 |
13203 |
444.95 |
| Jul 13 2018 |
13199 |
444.95 |
| Jul 06 2018 |
13170 |
444.95 |
| Jun 29 2018 |
13227 |
444.95 |
| Jun 22 2018 |
13227 |
444.95 |
| Jun 15 2018 |
13252 |
444.95 |
| Jun 08 2018 |
13271 |
444.95 |
| Jun 01 2018 |
13260 |
444.95 |
| May 25 2018 |
13273 |
444.95 |
| May 18 2018 |
13248 |
444.95 |
| May 11 2018 |
13271 |
444.95 |
| May 04 2018 |
13327 |
444.95 |
| Apr 27 2018 |
13321 |
444.95 |
| Apr 20 2018 |
13361 |
444.95 |
| Apr 13 2018 |
13358 |
444.95 |
| Apr 06 2018 |
13358 |
444.95 |
| Mar 30 2018 |
13356 |
444.95 |
| Mar 23 2018 |
13356 |
444.95 |
| Mar 16 2018 |
13351 |
444.95 |
| Mar 09 2018 |
13351 |
444.95 |
| Mar 02 2018 |
13355 |
444.95 |
| Feb 23 2018 |
13354 |
444.95 |
| Feb 16 2018 |
13367 |
444.95 |
| Feb 09 2018 |
13363 |
444.95 |
| Feb 02 2018 |
13389 |
444.95 |
| Jan 26 2018 |
13421 |
444.95 |
| Jan 19 2018 |
13380 |
444.95 |
| Jan 12 2018 |
12996 |
444.95 |
| Jan 05 2018 |
13241 |
444.95 |
| Dec 29 2017 |
13281 |
444.95 |
| Dec 22 2017 |
13262 |
444.95 |
| Dec 15 2017 |
13233 |
444.95 |
| Dec 08 2017 |
13503 |
444.95 |
| Dec 01 2017 |
13648 |
444.95 |
| Nov 24 2017 |
13664 |
444.95 |
| Nov 17 2017 |
13784 |
444.95 |
| Nov 10 2017 |
14166 |
444.95 |
| Nov 03 2017 |
14134 |
444.95 |
| Oct 27 2017 |
14097 |
444.95 |
| Oct 20 2017 |
14070 |
444.95 |
| Oct 13 2017 |
13871 |
444.95 |
| Oct 06 2017 |
13771 |
444.95 |
| Sep 29 2017 |
13390 |
441.05 |
| Sep 22 2017 |
13371 |
441.05 |
| Sep 15 2017 |
13778 |
444.7 |
| Oct 06 2015 |
15990 |
481.71 |
| Sep 29 2015 |
16071 |
481.71 |
| Sep 22 2015 |
28975 |
481.43 |
| Sep 15 2015 |
29570 |
466.47 |
| Sep 14 2015 |
14017 |
466.47 |
| Sep 07 2015 |
12468 |
450.83 |
| Aug 31 2015 |
12443 |
450.83 |
| Aug 24 2015 |
12367 |
450.83 |
| Aug 17 2015 |
12388 |
450.83 |
| Aug 10 2015 |
12404 |
450.83 |
| Aug 03 2015 |
12404 |
450.83 |
| Jul 27 2015 |
12404 |
450.83 |
| Jul 20 2015 |
12403 |
450.83 |
| Jul 13 2015 |
12403 |
450.83 |
| Jul 06 2015 |
12403 |
450.83 |
| Jun 29 2015 |
12403 |
450.83 |
| Jun 22 2015 |
12403 |
450.83 |
| Jun 15 2015 |
12403 |
450.83 |
| Jun 08 2015 |
12492 |
450.83 |
| Jun 01 2015 |
12492 |
450.83 |
| May 25 2015 |
12492 |
450.83 |
| May 18 2015 |
12492 |
450.83 |
| May 11 2015 |
12492 |
450.83 |
| May 04 2015 |
12492 |
450.83 |
| Apr 27 2015 |
12479 |
450.83 |
| Apr 20 2015 |
12469 |
450.83 |
| Apr 13 2015 |
12469 |
450.83 |
| Apr 06 2015 |
12490 |
450.83 |
| Mar 30 2015 |
12490 |
450.83 |
| Mar 23 2015 |
12505 |
450.83 |
| Mar 16 2015 |
12498 |
450.83 |
| Mar 09 2015 |
12497 |
450.83 |
| Mar 02 2015 |
12482 |
450.83 |
| Feb 23 2015 |
12393 |
450.83 |
| Feb 16 2015 |
12378 |
450.83 |
| Feb 09 2015 |
12387 |
450.83 |
| Feb 02 2015 |
12394 |
450.83 |
| Jan 26 2015 |
12383 |
450.83 |
| Jan 19 2015 |
12367 |
450.83 |
| Jan 12 2015 |
12254 |
450.83 |
| Jan 05 2015 |
12535 |
450.83 |
| Dec 29 2014 |
12503 |
450.83 |
| Dec 22 2014 |
12537 |
450.83 |
| Dec 15 2014 |
12320 |
450.83 |
| Dec 08 2014 |
11169 |
437.67 |
| Dec 01 2014 |
11184 |
437.67 |
| Nov 24 2014 |
11179 |
437.67 |
| Nov 17 2014 |
11168 |
436.62 |
| Nov 10 2014 |
11239 |
436.62 |
| Nov 03 2014 |
11116 |
436.62 |
| Oct 27 2014 |
11156 |
436.62 |
| Oct 20 2014 |
10397 |
426.84 |
| Oct 13 2014 |
10292 |
426.84 |
| Oct 06 2014 |
10232 |
426.84 |
| Sep 29 2014 |
9241 |
414.84 |
| Sep 22 2014 |
8350 |
403.81 |
| Sep 15 2014 |
7684 |
395.94 |
| Sep 08 2014 |
7325 |
390.64 |
| Sep 01 2014 |
7359 |
390.64 |
| Aug 25 2014 |
7368 |
390.64 |
| Aug 18 2014 |
7372 |
390.64 |
| Aug 11 2014 |
7372 |
390.64 |
| Aug 04 2014 |
7372 |
390.64 |
| Jul 28 2014 |
7372 |
390.64 |
| Jul 21 2014 |
7386 |
390.64 |
| Jul 14 2014 |
7386 |
390.64 |
| Jul 07 2014 |
7386 |
390.64 |
| Jun 30 2014 |
7386 |
390.64 |
| Jun 23 2014 |
7386 |
390.64 |
| Jun 16 2014 |
7386 |
390.64 |
| Jun 09 2014 |
7386 |
390.64 |
| Jun 02 2014 |
7386 |
390.64 |
| May 26 2014 |
7386 |
390.64 |
| May 19 2014 |
7386 |
390.64 |
| May 12 2014 |
7388 |
390.64 |
| May 05 2014 |
7388 |
390.64 |
| Apr 28 2014 |
7388 |
390.64 |
| Apr 21 2014 |
7388 |
390.64 |
| Apr 14 2014 |
7400 |
390.64 |
| Apr 07 2014 |
7400 |
390.64 |
| Mar 31 2014 |
7401 |
390.64 |
| Mar 24 2014 |
7401 |
390.64 |
| Mar 17 2014 |
7401 |
390.64 |
| Mar 10 2014 |
7401 |
390.64 |
| Mar 03 2014 |
7401 |
390.64 |
| Feb 24 2014 |
7398 |
390.64 |
| Feb 17 2014 |
7405 |
390.64 |
| Feb 10 2014 |
7403 |
390.64 |
| Feb 03 2014 |
7388 |
390.64 |
| Jan 27 2014 |
7450 |
390.64 |
| Jan 20 2014 |
7428 |
390.64 |
| Jan 13 2014 |
7280 |
390.64 |
| Jan 06 2014 |
7951 |
400.09 |
| Dec 30 2013 |
8039 |
400.09 |
| Dec 23 2013 |
7859 |
400.09 |
| Dec 16 2013 |
7759 |
400.09 |
| Dec 09 2013 |
7803 |
400.09 |
| Dec 02 2013 |
7917 |
400.09 |
| Nov 25 2013 |
8082 |
400.09 |
| Nov 18 2013 |
8160 |
400.09 |
| Nov 11 2013 |
8084 |
400.09 |
| Nov 04 2013 |
7992 |
400.09 |
| Oct 28 2013 |
8702 |
409.27 |
| Oct 21 2013 |
8521 |
409.27 |
| Oct 14 2013 |
8473 |
409.27 |
| Oct 07 2013 |
9166 |
417.45 |
| Sep 30 2013 |
9051 |
416.18 |
| Sep 23 2013 |
14911 |
478.19 |
| Sep 20 2012 |
10789 |
436.17 |
| Sep 13 2012 |
7168 |
389.91 |
| Jan 19 2012 |
5976 |
382.12 |
| Dec 29 2011 |
5910 |
382.11 |
| Dec 13 2011 |
5835 |
382.1 |
| Dec 09 2011 |
5843 |
382.1 |
| Dec 01 2011 |
5823 |
382.09 |
| Nov 25 2011 |
5898 |
382.09 |
| Nov 17 2011 |
6208 |
388 |
| Nov 10 2011 |
5267 |
371.5 |
| Nov 04 2011 |
5409 |
373.97 |
| Oct 28 2011 |
5385 |
373.95 |
| Oct 21 2011 |
5317 |
372.18 |
| Oct 14 2011 |
5107 |
369.41 |
| Oct 07 2011 |
4946 |
369.37 |
| Sep 30 2011 |
4926 |
369.32 |
| Sep 27 2011 |
4625 |
365.02 |
| Sep 23 2011 |
4770 |
369.59 |
| Sep 16 2011 |
4751 |
371.09 |
| Sep 09 2011 |
4934 |
376.37 |
| Jan 13 2011 |
4277 |
363.35 |
| Dec 28 2010 |
4783 |
370.4 |
| Dec 14 2010 |
4778 |
370.4 |
| Dec 03 2010 |
4801 |
370.39 |
| Nov 26 2010 |
4803 |
370.39 |
