| May 06 2024 |
7946 |
586.52 |
| May 03 2024 |
7950 |
586.52 |
| Apr 25 2024 |
7958 |
586.52 |
| Apr 18 2024 |
7958 |
586.52 |
| Apr 11 2024 |
7974 |
586.52 |
| Apr 04 2024 |
7974 |
586.52 |
| Mar 28 2024 |
7974 |
586.52 |
| Mar 21 2024 |
7974 |
586.52 |
| Mar 14 2024 |
7974 |
586.52 |
| Mar 07 2024 |
7974 |
586.52 |
| Feb 29 2024 |
7974 |
586.52 |
| Feb 22 2024 |
7981 |
586.52 |
| Feb 15 2024 |
7986 |
586.52 |
| Feb 08 2024 |
7987 |
586.52 |
| Feb 01 2024 |
7992 |
586.52 |
| Jan 25 2024 |
7986 |
586.52 |
| Jan 18 2024 |
8017 |
586.52 |
| Jan 11 2024 |
8116 |
586.52 |
| Jan 04 2024 |
8136 |
586.52 |
| Dec 28 2023 |
8128 |
586.52 |
| Dec 21 2023 |
8121 |
586.52 |
| Dec 14 2023 |
8177 |
586.52 |
| Dec 07 2023 |
8209 |
586.52 |
| Nov 30 2023 |
6634 |
509.31 |
| Nov 23 2023 |
6648 |
509.31 |
| Nov 16 2023 |
6897 |
509.31 |
| Nov 09 2023 |
7134 |
522.83 |
| Nov 02 2023 |
7063 |
522.83 |
| Oct 26 2023 |
7323 |
539.05 |
| Oct 19 2023 |
7444 |
539.05 |
| Oct 12 2023 |
7224 |
539.05 |
| Oct 05 2023 |
7324 |
539.05 |
| Sep 28 2023 |
7283 |
539.05 |
| Sep 21 2023 |
7289 |
539.05 |
| Sep 14 2023 |
7418 |
539.05 |
| Sep 07 2023 |
7433 |
539.05 |
| Aug 31 2023 |
7482 |
539.05 |
| Aug 24 2023 |
7475 |
539.05 |
| Aug 17 2023 |
7461 |
539.05 |
| Aug 10 2023 |
7462 |
539.05 |
| Aug 03 2023 |
7473 |
539.05 |
| Jul 27 2023 |
7461 |
539.05 |
| Jul 20 2023 |
7342 |
539.05 |
| Jul 13 2023 |
7342 |
539.05 |
| Jul 06 2023 |
7313 |
539.05 |
| Jun 29 2023 |
7318 |
539.05 |
| Jun 22 2023 |
7318 |
539.05 |
| Jun 15 2023 |
7318 |
539.05 |
| Jun 08 2023 |
7324 |
539.05 |
| Jun 01 2023 |
7313 |
539.05 |
| May 25 2023 |
7304 |
539.05 |
| May 18 2023 |
7304 |
539.05 |
| May 11 2023 |
7304 |
539.05 |
| May 04 2023 |
7303 |
539.05 |
| Apr 27 2023 |
7304 |
539.05 |
| Apr 20 2023 |
7304 |
539.05 |
| Apr 13 2023 |
7304 |
539.05 |
| Apr 06 2023 |
7318 |
539.05 |
| Mar 30 2023 |
7318 |
539.05 |
| Mar 23 2023 |
7318 |
539.05 |
| Mar 16 2023 |
7318 |
539.05 |
| Mar 09 2023 |
7318 |
539.05 |
| Mar 02 2023 |
7318 |
539.05 |
| Feb 23 2023 |
7318 |
539.05 |
| Feb 16 2023 |
7328 |
539.05 |
| Feb 09 2023 |
7351 |
539.05 |
| Feb 02 2023 |
7367 |
539.05 |
| Jan 26 2023 |
7370 |
539.05 |
| Jan 19 2023 |
7361 |
539.05 |
| Jan 12 2023 |
7307 |
539.05 |
| Jan 05 2023 |
7342 |
539.05 |
| Dec 29 2022 |
7343 |
539.05 |
| Dec 22 2022 |
11614 |
539.11 |
| Dec 15 2022 |
11583 |
539.11 |
| Dec 08 2022 |
11760 |
549.04 |
| Dec 01 2022 |
11629 |
549.04 |
| Nov 24 2022 |
11602 |
549.04 |
| Nov 17 2022 |
11384 |
549.04 |
| Nov 10 2022 |
9235 |
555.39 |
| Nov 03 2022 |
9048 |
555.39 |
| Oct 27 2022 |
8156 |
539.3 |
| Oct 20 2022 |
8169 |
539.3 |
| Oct 13 2022 |
8112 |
539.3 |
| Oct 06 2022 |
7728 |
539.3 |
| Sep 29 2022 |
7494 |
539.3 |
| Sep 22 2022 |
7415 |
539.3 |
| Sep 15 2022 |
7297 |
539.3 |
| Sep 08 2022 |
7134 |
539.3 |
| Sep 01 2022 |
7119 |
539.3 |
| Aug 25 2022 |
7086 |
539.3 |
| Aug 18 2022 |
7084 |
539.3 |
| Aug 11 2022 |
7086 |
539.3 |
| Aug 04 2022 |
7059 |
539.3 |
| Jul 28 2022 |
7059 |
539.3 |
| Jul 21 2022 |
7059 |
539.3 |
| Jul 14 2022 |
7059 |
539.3 |
| Jul 07 2022 |
7059 |
539.3 |
| Jun 30 2022 |
7059 |
539.3 |
| Jun 23 2022 |
7069 |
539.3 |
| Jun 16 2022 |
7069 |
539.3 |
| Jun 09 2022 |
7072 |
539.3 |
| Jun 02 2022 |
7072 |
539.3 |
| May 26 2022 |
7066 |
539.3 |
| May 19 2022 |
7066 |
539.3 |
| May 12 2022 |
7066 |
539.3 |
| May 05 2022 |
7066 |
539.3 |
| Apr 28 2022 |
7066 |
539.3 |
| Apr 21 2022 |
7066 |
539.3 |
| Apr 14 2022 |
7066 |
539.3 |
| Apr 07 2022 |
7066 |
539.3 |
| Mar 31 2022 |
7066 |
539.3 |
| Mar 24 2022 |
7067 |
539.3 |
| Mar 17 2022 |
7051 |
539.3 |
| Mar 10 2022 |
7051 |
539.3 |
| Mar 03 2022 |
7051 |
539.3 |
| Feb 24 2022 |
7041 |
539.3 |
| Feb 17 2022 |
7057 |
539.3 |
| Feb 10 2022 |
7066 |
539.3 |
| Feb 03 2022 |
7068 |
539.3 |
| Jan 27 2022 |
7074 |
539.3 |
| Jan 20 2022 |
6951 |
539.3 |
| Jan 13 2022 |
6959 |
539.3 |
| Jan 06 2022 |
7422 |
539.3 |
| Dec 30 2021 |
7425 |
539.3 |
| Dec 23 2021 |
7435 |
539.3 |
| Dec 16 2021 |
7608 |
539.3 |
| Dec 09 2021 |
7887 |
539.3 |
| Dec 02 2021 |
8149 |
539.3 |
| Nov 25 2021 |
8284 |
539.3 |
| Nov 18 2021 |
8709 |
539.3 |
| Nov 11 2021 |
9009 |
539.3 |
| Nov 04 2021 |
8565 |
526.32 |
| Oct 28 2021 |
8684 |
526.32 |
| Oct 21 2021 |
8488 |
513.34 |
| Oct 14 2021 |
8617 |
513.34 |
| Oct 07 2021 |
8157 |
513.34 |
| Sep 30 2021 |
8049 |
513.34 |
| Sep 23 2021 |
7771 |
513.34 |
| Sep 16 2021 |
7627 |
513.34 |
| Sep 09 2021 |
7524 |
513.34 |
| Sep 02 2021 |
7568 |
513.34 |
| Aug 26 2021 |
7468 |
513.34 |
| Aug 19 2021 |
7480 |
513.34 |
| Aug 12 2021 |
7472 |
513.34 |
| Aug 05 2021 |
7566 |
513.34 |
| Jul 29 2021 |
7621 |
513.34 |
| Jun 03 2021 |
7716 |
513.34 |
| Nov 06 2020 |
12182 |
513.34 |
| Oct 30 2020 |
13167 |
513.34 |
| Oct 23 2020 |
14221 |
513.34 |
| Oct 16 2020 |
15028 |
513.34 |
| Oct 09 2020 |
15798 |
513.34 |
| Oct 02 2020 |
16401 |
513.34 |
| Sep 25 2020 |
16803 |
513.34 |
| Sep 18 2020 |
17276 |
513.34 |
| Sep 11 2020 |
17592 |
513.34 |
| Sep 04 2020 |
17927 |
513.34 |
| Aug 28 2020 |
18082 |
513.34 |
| Aug 21 2020 |
18135 |
513.34 |
| Aug 14 2020 |
18156 |
513.34 |
| Aug 07 2020 |
18296 |
513.34 |
| Jul 31 2020 |
18381 |
513.34 |
| Jul 24 2020 |
18381 |
513.34 |
| Jul 17 2020 |
18413 |
513.34 |
| Jul 10 2020 |
18450 |
513.34 |
| Jul 03 2020 |
18521 |
513.34 |
| Jun 26 2020 |
18521 |
513.34 |
| Jun 19 2020 |
18521 |
513.34 |
| Jun 12 2020 |
18532 |
513.34 |
| Jun 05 2020 |
18562 |
513.34 |
| May 29 2020 |
18589 |
513.34 |
| May 22 2020 |
18632 |
513.34 |
| May 15 2020 |
18632 |
513.34 |
| May 08 2020 |
18639 |
513.34 |
| May 01 2020 |
18653 |
513.34 |
| Apr 24 2020 |
18711 |
513.34 |
| Apr 17 2020 |
18712 |
513.34 |
| Apr 10 2020 |
18712 |
513.34 |
| Apr 03 2020 |
18712 |
513.34 |
| Mar 27 2020 |
18712 |
513.34 |
| Mar 20 2020 |
18725 |
513.34 |
| Mar 13 2020 |
18725 |
513.34 |
| Mar 06 2020 |
18725 |
513.34 |
| Feb 28 2020 |
18702 |
513.34 |
| Feb 21 2020 |
18764 |
513.34 |
| Feb 14 2020 |
18776 |
513.34 |
| Feb 07 2020 |
18798 |
513.34 |
| Jan 31 2020 |
18816 |
513.34 |
| Jan 24 2020 |
18417 |
513.34 |
| Jan 17 2020 |
18464 |
513.34 |
| Jan 10 2020 |
19176 |
513.34 |
| Jan 03 2020 |
19048 |
513.34 |
| Dec 27 2019 |
19072 |
513.34 |
| Dec 20 2019 |
19105 |
513.34 |
| Dec 13 2019 |
19195 |
513.34 |
| Dec 06 2019 |
19086 |
513.34 |
| Nov 29 2019 |
20375 |
523.95 |
| Nov 22 2019 |
20520 |
523.95 |
| Nov 15 2019 |
20719 |
523.95 |
| Nov 08 2019 |
22147 |
537.9 |
| Nov 01 2019 |
22266 |
537.9 |
| Oct 25 2019 |
22386 |
537.9 |
| Oct 18 2019 |
22818 |
548.39 |
| Oct 11 2019 |
23253 |
549.26 |
| Oct 04 2019 |
20956 |
521.39 |
| Sep 27 2019 |
20211 |
513.76 |
| Sep 20 2019 |
19911 |
513.76 |
| Sep 13 2019 |
19864 |
513.76 |
| Sep 06 2019 |
19427 |
513.39 |
| Aug 30 2019 |
19505 |
513.39 |
| Aug 23 2019 |
19531 |
513.39 |
| Aug 16 2019 |
19356 |
513.39 |
| Aug 09 2019 |
19356 |
513.39 |
| Aug 02 2019 |
19367 |
513.39 |
| Jul 26 2019 |
19380 |
513.39 |
| Jul 19 2019 |
19398 |
513.39 |
| Jul 12 2019 |
19437 |
513.39 |
| Jul 05 2019 |
19450 |
513.39 |
| Jun 28 2019 |
19499 |
513.39 |
| Jun 21 2019 |
19527 |
513.39 |
| Jun 14 2019 |
19524 |
513.39 |
| Jun 07 2019 |
19509 |
513.39 |
| May 31 2019 |
19539 |
513.39 |
| May 24 2019 |
19544 |
513.39 |
| May 17 2019 |
19577 |
513.39 |
| May 10 2019 |
19569 |
513.39 |
| May 03 2019 |
19583 |
513.39 |
| Apr 26 2019 |
19579 |
513.39 |
| Apr 19 2019 |
19578 |
513.39 |
| Apr 12 2019 |
19585 |
513.39 |
| Apr 05 2019 |
19585 |
513.39 |
| Mar 29 2019 |
19586 |
513.39 |
| Mar 22 2019 |
19572 |
513.39 |
| Mar 15 2019 |
19578 |
513.39 |
| Mar 08 2019 |
19501 |
513.39 |
| Mar 01 2019 |
19505 |
513.39 |
| Feb 22 2019 |
19497 |
513.39 |
| Feb 15 2019 |
19509 |
513.39 |
| Feb 08 2019 |
19486 |
513.39 |
| Feb 01 2019 |
19513 |
513.39 |
| Jan 25 2019 |
19527 |
513.39 |
| Jan 18 2019 |
19039 |
513.39 |
| Jan 11 2019 |
19693 |
513.39 |
| Jan 04 2019 |
19828 |
513.39 |
| Dec 28 2018 |
19790 |
513.39 |
| Dec 21 2018 |
19664 |
513.39 |
| Dec 14 2018 |
19789 |
513.39 |
| Dec 07 2018 |
19759 |
510.29 |
| Nov 30 2018 |
20578 |
516.86 |
| Nov 23 2018 |
20816 |
516.86 |
| Nov 16 2018 |
21232 |
516.86 |
| Nov 09 2018 |
20827 |
511.08 |
| Nov 02 2018 |
20988 |
511.08 |
| Oct 26 2018 |
23644 |
542.97 |
| Oct 19 2018 |
23295 |
538.4 |
| Oct 12 2018 |
24173 |
549.89 |
| Oct 05 2018 |
23717 |
547.47 |
| Sep 28 2018 |
25162 |
563.1 |
| Sep 21 2018 |
25028 |
561.05 |
| Sep 14 2018 |
24726 |
561.05 |
| Sep 07 2018 |
25482 |
572.91 |
| Aug 31 2018 |
25219 |
572.91 |
| Aug 24 2018 |
25131 |
572.91 |
| Aug 17 2018 |
25120 |
572.91 |
| Aug 10 2018 |
25135 |
572.91 |
| Aug 03 2018 |
25168 |
572.91 |
| Jul 27 2018 |
25185 |
572.91 |
| Jul 20 2018 |
25212 |
572.91 |
| Jul 13 2018 |
25216 |
572.91 |
| Jul 06 2018 |
25186 |
572.91 |
| Jun 29 2018 |
25258 |
572.91 |
| Jun 22 2018 |
25258 |
572.91 |
| Jun 15 2018 |
25283 |
572.91 |
| Jun 08 2018 |
25318 |
572.91 |
| Jun 01 2018 |
25299 |
572.91 |
| May 25 2018 |
25327 |
572.91 |
| May 18 2018 |
25272 |
572.91 |
| May 11 2018 |
25302 |
572.91 |
| May 04 2018 |
25413 |
572.91 |
| Apr 27 2018 |
25403 |
572.91 |
| Apr 20 2018 |
25473 |
572.91 |
| Apr 13 2018 |
25465 |
572.91 |
| Apr 06 2018 |
25465 |
572.91 |
| Mar 30 2018 |
25463 |
572.91 |
| Mar 23 2018 |
25463 |
572.91 |
| Mar 16 2018 |
25446 |
572.91 |
| Mar 09 2018 |
25446 |
572.91 |
| Mar 02 2018 |
25454 |
572.91 |
| Feb 23 2018 |
25445 |
572.91 |
| Feb 16 2018 |
25462 |
572.91 |
| Feb 09 2018 |
25453 |
572.91 |
| Feb 02 2018 |
25474 |
572.91 |
| Jan 26 2018 |
25507 |
572.91 |
| Jan 19 2018 |
25415 |
572.91 |
| Jan 12 2018 |
24939 |
572.91 |
| Jan 05 2018 |
25140 |
572.91 |
| Dec 29 2017 |
25213 |
572.91 |
| Dec 22 2017 |
25203 |
572.91 |
| Dec 15 2017 |
25204 |
572.91 |
| Dec 08 2017 |
25636 |
572.91 |
| Dec 01 2017 |
25913 |
572.91 |
| Nov 24 2017 |
25072 |
561.93 |
| Nov 17 2017 |
25393 |
561.93 |
| Nov 10 2017 |
27287 |
575.59 |
| Nov 03 2017 |
26081 |
560.64 |
| Oct 27 2017 |
26184 |
560.64 |
| Oct 20 2017 |
27067 |
571.16 |
| Oct 13 2017 |
26771 |
571.16 |
| Oct 06 2017 |
26855 |
575.04 |
| Sep 29 2017 |
26775 |
575.04 |
| Sep 22 2017 |
26145 |
569.02 |
| Sep 15 2017 |
26055 |
569.02 |
| Sep 08 2017 |
24434 |
553.15 |
| Sep 01 2017 |
24452 |
553.15 |
| Aug 25 2017 |
24449 |
553.15 |
| Aug 18 2017 |
24481 |
553.15 |
| Aug 11 2017 |
24351 |
553.15 |
| Aug 04 2017 |
24382 |
553.15 |
| Jul 28 2017 |
24378 |
553.15 |
| Jul 21 2017 |
24403 |
553.15 |
| Jul 14 2017 |
24402 |
553.15 |
| Jul 07 2017 |
24395 |
553.15 |
| Jun 30 2017 |
24405 |
553.15 |
| Jun 23 2017 |
24403 |
553.15 |
| Jun 16 2017 |
24404 |
553.15 |
| Jun 09 2017 |
24372 |
553.15 |
| Jun 02 2017 |
24378 |
553.15 |
| May 26 2017 |
24185 |
553.15 |
| May 19 2017 |
24220 |
553.15 |
| May 12 2017 |
24161 |
553.15 |
| May 05 2017 |
24072 |
553.15 |
| Apr 28 2017 |
24034 |
553.15 |
| Apr 21 2017 |
24003 |
553.15 |
| Apr 14 2017 |
24043 |
553.15 |
| Apr 07 2017 |
24044 |
553.15 |
| Mar 31 2017 |
24043 |
553.15 |
| Mar 24 2017 |
24045 |
553.15 |
| Mar 17 2017 |
24039 |
553.15 |
| Mar 10 2017 |
24060 |
553.15 |
| Mar 03 2017 |
24060 |
553.15 |
| Feb 24 2017 |
24065 |
553.15 |
| Feb 17 2017 |
24083 |
553.15 |
| Feb 10 2017 |
24108 |
553.15 |
| Feb 03 2017 |
24108 |
553.15 |
| Jan 27 2017 |
24085 |
553.15 |
| Jan 20 2017 |
24100 |
553.15 |
| Jan 13 2017 |
24130 |
553.15 |
| Jan 06 2017 |
24434 |
553.15 |
| Dec 30 2016 |
24527 |
553.15 |
| Dec 23 2016 |
24525 |
553.15 |
| Dec 16 2016 |
24569 |
553.15 |
| Dec 09 2016 |
24767 |
553.15 |
| Dec 02 2016 |
25293 |
553.15 |
| Nov 25 2016 |
25121 |
552.48 |
| Nov 18 2016 |
26634 |
564.57 |
| Nov 11 2016 |
26323 |
556.55 |
| Nov 04 2016 |
27158 |
563.81 |
| Oct 28 2016 |
27201 |
563.81 |
| Oct 21 2016 |
27367 |
563.81 |
| Oct 14 2016 |
27434 |
563.81 |
| Oct 07 2016 |
28404 |
575.75 |
| Sep 30 2016 |
28341 |
575.75 |
| Sep 23 2016 |
27816 |
575.75 |
| Sep 16 2016 |
27872 |
581.07 |
| Sep 09 2016 |
28267 |
590.92 |
| Sep 02 2016 |
28056 |
589.34 |
| Aug 26 2016 |
28109 |
589.34 |
| Aug 19 2016 |
27590 |
589.34 |
| Aug 12 2016 |
27578 |
589.34 |
| Aug 05 2016 |
27599 |
589.34 |
| Jul 29 2016 |
27601 |
589.34 |
| Jul 22 2016 |
27570 |
589.34 |
| Jun 28 2016 |
27572 |
589.34 |
| Jun 21 2016 |
27650 |
589.34 |
| Jun 14 2016 |
27650 |
589.34 |
| Jun 07 2016 |
27652 |
589.34 |
| May 31 2016 |
27658 |
589.34 |
| May 24 2016 |
27658 |
589.34 |
| May 17 2016 |
27634 |
589.34 |
| May 10 2016 |
27635 |
589.34 |
| May 03 2016 |
27641 |
589.34 |
| Apr 26 2016 |
27636 |
589.34 |
| Apr 19 2016 |
27595 |
589.34 |
| Apr 12 2016 |
27656 |
589.34 |
| Apr 05 2016 |
27656 |
589.34 |
| Mar 29 2016 |
27656 |
589.34 |
| Mar 22 2016 |
27637 |
589.34 |
| Mar 15 2016 |
27637 |
589.34 |
| Mar 08 2016 |
27660 |
589.34 |
| Mar 01 2016 |
27655 |
589.34 |
| Feb 23 2016 |
27651 |
589.34 |
| Feb 16 2016 |
27567 |
589.34 |
| Feb 09 2016 |
27567 |
589.34 |
| Feb 02 2016 |
27506 |
589.34 |
| Jan 26 2016 |
27550 |
589.34 |
| Jan 19 2016 |
27562 |
589.34 |
| Jan 12 2016 |
27125 |
589.34 |
| Jan 05 2016 |
27602 |
589.34 |
| Dec 29 2015 |
27635 |
589.34 |
| Dec 22 2015 |
27426 |
589.34 |
| Dec 15 2015 |
27319 |
589.34 |
| Dec 08 2015 |
27652 |
589.34 |
| Dec 01 2015 |
27794 |
589.34 |
| Nov 24 2015 |
28180 |
597.65 |
| Nov 17 2015 |
27861 |
597.65 |
| Nov 10 2015 |
27259 |
589.57 |
| Nov 03 2015 |
27686 |
593.63 |
| Oct 27 2015 |
27808 |
593.63 |
| Oct 20 2015 |
27807 |
593.63 |
| Oct 13 2015 |
27651 |
599.77 |
| Oct 06 2015 |
27171 |
594.33 |
| Sep 29 2015 |
27127 |
594.33 |
| Sep 22 2015 |
12673 |
593.46 |
| Sep 15 2015 |
5048 |
583.86 |
| Sep 14 2015 |
25207 |
583.86 |
| Sep 07 2015 |
24230 |
573.05 |
| Aug 31 2015 |
24271 |
573.05 |
| Aug 24 2015 |
24181 |
573.05 |
| Aug 17 2015 |
24225 |
573.05 |
| Aug 10 2015 |
24240 |
573.05 |
| Aug 03 2015 |
24240 |
573.05 |
| Jul 27 2015 |
24240 |
573.05 |
| Jul 20 2015 |
24239 |
573.05 |
| Jul 13 2015 |
24239 |
573.05 |
| Jul 06 2015 |
24239 |
573.05 |
| Jun 29 2015 |
24239 |
573.05 |
| Jun 22 2015 |
24239 |
573.05 |
| Jun 15 2015 |
24239 |
573.05 |
| Jun 08 2015 |
24413 |
573.05 |
| Jun 01 2015 |
24413 |
573.05 |
| May 25 2015 |
24413 |
573.05 |
| May 18 2015 |
24413 |
573.05 |
| May 11 2015 |
24413 |
573.05 |
| May 04 2015 |
24413 |
573.05 |
| Apr 27 2015 |
24384 |
573.05 |
| Apr 20 2015 |
24368 |
573.05 |
| Apr 13 2015 |
24367 |
573.05 |
| Apr 06 2015 |
24407 |
573.05 |
| Mar 30 2015 |
24407 |
573.05 |
| Mar 23 2015 |
24427 |
573.05 |
| Mar 16 2015 |
24404 |
573.05 |
| Mar 09 2015 |
24403 |
573.05 |
| Mar 02 2015 |
24394 |
573.05 |
| Feb 23 2015 |
24227 |
573.05 |
| Feb 16 2015 |
24198 |
573.05 |
| Feb 09 2015 |
24208 |
573.05 |
| Feb 02 2015 |
24215 |
573.05 |
| Jan 26 2015 |
24198 |
573.05 |
| Jan 19 2015 |
24171 |
573.05 |
| Jan 12 2015 |
24028 |
573.05 |
| Jan 05 2015 |
24350 |
573.05 |
| Dec 29 2014 |
24367 |
573.05 |
| Dec 22 2014 |
24414 |
573.05 |
| Dec 15 2014 |
24054 |
573.05 |
| Dec 08 2014 |
23706 |
565.79 |
| Dec 01 2014 |
23869 |
565.79 |
| Nov 24 2014 |
23881 |
565.79 |
| Nov 17 2014 |
24143 |
566.35 |
| Nov 10 2014 |
25109 |
575.14 |
| Nov 03 2014 |
25045 |
575.14 |
| Oct 27 2014 |
25052 |
575.14 |
| Oct 20 2014 |
24519 |
567.61 |
| Oct 13 2014 |
24410 |
567.61 |
| Oct 06 2014 |
23456 |
561.33 |
| Sep 29 2014 |
23461 |
559.24 |
| Sep 22 2014 |
25056 |
576.39 |
| Sep 15 2014 |
25579 |
585.67 |
| Sep 08 2014 |
24063 |
570.49 |
| Sep 01 2014 |
24157 |
570.35 |
| Aug 25 2014 |
24202 |
570.35 |
| Aug 18 2014 |
24214 |
570.35 |
| Aug 11 2014 |
24214 |
570.35 |
| Aug 04 2014 |
24214 |
570.35 |
| Jul 28 2014 |
24214 |
570.35 |
| Jul 21 2014 |
24232 |
570.35 |
| Jul 14 2014 |
24233 |
570.35 |
| Jul 07 2014 |
24233 |
570.35 |
| Jun 30 2014 |
24233 |
570.35 |
| Jun 23 2014 |
24233 |
570.35 |
| Jun 16 2014 |
24233 |
570.35 |
| Jun 09 2014 |
24233 |
570.35 |
| Jun 02 2014 |
24233 |
570.35 |
| May 26 2014 |
24233 |
570.35 |
| May 19 2014 |
24233 |
570.35 |
| May 12 2014 |
24235 |
570.35 |
| May 05 2014 |
24235 |
570.35 |
| Apr 28 2014 |
24236 |
570.35 |
| Apr 21 2014 |
24236 |
570.35 |
| Apr 14 2014 |
24252 |
570.35 |
| Apr 07 2014 |
24252 |
570.35 |
| Mar 31 2014 |
24253 |
570.35 |
| Mar 24 2014 |
24253 |
570.35 |
| Mar 17 2014 |
24253 |
570.35 |
| Mar 10 2014 |
24252 |
570.35 |
| Mar 03 2014 |
24252 |
570.35 |
| Feb 24 2014 |
24243 |
570.35 |
| Feb 17 2014 |
24260 |
570.35 |
| Feb 10 2014 |
24259 |
570.35 |
| Feb 03 2014 |
24254 |
570.35 |
| Jan 27 2014 |
24311 |
570.35 |
| Jan 20 2014 |
24261 |
570.35 |
| Jan 13 2014 |
24073 |
570.35 |
| Jan 06 2014 |
24664 |
578.16 |
| Dec 30 2013 |
24830 |
578.16 |
| Dec 23 2013 |
24617 |
578.16 |
| Dec 16 2013 |
24383 |
578.16 |
| Dec 09 2013 |
24415 |
578.16 |
| Dec 02 2013 |
23615 |
565.69 |
| Nov 25 2013 |
22584 |
549.96 |
| Nov 18 2013 |
22685 |
549.96 |
| Nov 11 2013 |
22303 |
545.65 |
| Nov 04 2013 |
21355 |
536.8 |
| Oct 28 2013 |
21144 |
536.91 |
| Oct 21 2013 |
20688 |
536.91 |
| Oct 14 2013 |
20698 |
536.91 |
| Oct 07 2013 |
20546 |
537.53 |
| Sep 30 2013 |
20416 |
537.53 |
| Sep 23 2013 |
20383 |
537.53 |
| Sep 16 2013 |
19590 |
529.63 |
| Sep 09 2013 |
19660 |
531.79 |
| Sep 02 2013 |
18870 |
521.32 |
| Aug 26 2013 |
18835 |
521.32 |
| Aug 19 2013 |
18857 |
521.32 |
| Aug 12 2013 |
18857 |
521.32 |
| Aug 05 2013 |
18859 |
521.32 |
| Jul 29 2013 |
18860 |
521.32 |
| Jul 22 2013 |
18906 |
521.32 |
| Jul 15 2013 |
18906 |
521.32 |
| Jul 08 2013 |
18906 |
521.32 |
| Jul 01 2013 |
18906 |
521.32 |
| Jun 24 2013 |
18907 |
521.32 |
| Jun 17 2013 |
18907 |
521.32 |
| Jun 10 2013 |
18907 |
521.32 |
| Jun 03 2013 |
18907 |
521.32 |
| May 27 2013 |
18907 |
521.32 |
| May 20 2013 |
18907 |
521.32 |
| May 13 2013 |
18907 |
521.32 |
| May 06 2013 |
18907 |
521.32 |
| Apr 29 2013 |
18907 |
521.32 |
| Apr 22 2013 |
18868 |
521.32 |
| Apr 15 2013 |
18875 |
521.32 |
| Apr 08 2013 |
18875 |
521.32 |
| Apr 01 2013 |
18875 |
521.32 |
| Mar 25 2013 |
18866 |
521.32 |
| Mar 18 2013 |
18866 |
521.32 |
| Mar 11 2013 |
18866 |
521.32 |
| Mar 04 2013 |
18866 |
521.32 |
| Feb 25 2013 |
18866 |
521.32 |
| Feb 18 2013 |
18869 |
521.32 |
| Feb 11 2013 |
18878 |
521.32 |
| Feb 04 2013 |
18843 |
521.32 |
| Jan 28 2013 |
18877 |
521.32 |
| Jan 21 2013 |
18894 |
521.32 |
| Jan 14 2013 |
19002 |
521.32 |
| Jan 07 2013 |
18959 |
521.32 |
| Dec 31 2012 |
18965 |
521.32 |
| Dec 24 2012 |
18959 |
521.32 |
| Dec 17 2012 |
19538 |
527.6 |
| Dec 10 2012 |
19214 |
526.22 |
| Dec 03 2012 |
19427 |
526.22 |
| Nov 26 2012 |
19336 |
526.22 |
| Nov 19 2012 |
18743 |
519.11 |
| Nov 12 2012 |
19511 |
526.37 |
| Nov 05 2012 |
18955 |
520.1 |
| Oct 29 2012 |
19197 |
521.33 |
| Oct 22 2012 |
18059 |
509.3 |
| Oct 15 2012 |
17906 |
509.3 |
| Oct 02 2012 |
17301 |
509.3 |
| Sep 26 2012 |
16973 |
505.39 |
| Sep 20 2012 |
16836 |
505.39 |
| Sep 13 2012 |
17054 |
511.61 |
| Jan 19 2012 |
17558 |
527.75 |
| Dec 29 2011 |
17442 |
527.75 |
| Dec 13 2011 |
17209 |
527.54 |
| Dec 09 2011 |
17231 |
527.54 |
| Dec 01 2011 |
17244 |
527.54 |
| Nov 25 2011 |
17451 |
527.54 |
| Nov 17 2011 |
19980 |
562.37 |
| Nov 10 2011 |
18932 |
543.49 |
| Nov 04 2011 |
18507 |
538.24 |
| Oct 28 2011 |
17285 |
523.41 |
| Oct 21 2011 |
17610 |
526.13 |
| Oct 14 2011 |
17989 |
533.14 |
| Oct 07 2011 |
17625 |
533.15 |
| Sep 30 2011 |
17467 |
533.16 |
| Sep 27 2011 |
16994 |
532.39 |
| Sep 23 2011 |
17294 |
538.48 |
| Sep 16 2011 |
16131 |
529.46 |
| Sep 09 2011 |
15914 |
532.84 |
| Jan 13 2011 |
14759 |
519.08 |
| Dec 28 2010 |
15918 |
532.92 |
| Dec 14 2010 |
15756 |
532.93 |
| Dec 03 2010 |
15901 |
532.94 |
| Nov 26 2010 |
15909 |
532.95 |
