Oct 27 2014 |
27603 |
605.39 |
Oct 20 2014 |
27773 |
605.39 |
Oct 13 2014 |
27686 |
605.39 |
Oct 06 2014 |
27216 |
605.39 |
Sep 29 2014 |
27421 |
605.39 |
Sep 22 2014 |
27579 |
605.39 |
Sep 15 2014 |
27252 |
605.39 |
Sep 08 2014 |
26949 |
605.39 |
Sep 01 2014 |
27056 |
605.39 |
Aug 25 2014 |
27108 |
605.39 |
Aug 18 2014 |
27122 |
605.39 |
Aug 11 2014 |
27121 |
605.39 |
Aug 04 2014 |
27121 |
605.39 |
Jul 28 2014 |
27121 |
605.39 |
Jul 21 2014 |
27139 |
605.39 |
Jul 14 2014 |
27140 |
605.39 |
Jul 07 2014 |
27140 |
605.39 |
Jun 30 2014 |
27140 |
605.39 |
Jun 23 2014 |
27140 |
605.39 |
Jun 16 2014 |
27140 |
605.39 |
Jun 09 2014 |
27140 |
605.39 |
Jun 02 2014 |
27140 |
605.39 |
May 26 2014 |
27140 |
605.39 |
May 19 2014 |
27140 |
605.39 |
May 12 2014 |
27141 |
605.39 |
May 05 2014 |
27141 |
605.39 |
Apr 28 2014 |
27142 |
605.39 |
Apr 21 2014 |
27142 |
605.39 |
Apr 14 2014 |
27155 |
605.39 |
Apr 07 2014 |
27155 |
605.39 |
Mar 31 2014 |
27156 |
605.39 |
Mar 24 2014 |
27156 |
605.39 |
Mar 17 2014 |
27156 |
605.39 |
Mar 10 2014 |
27155 |
605.39 |
Mar 03 2014 |
27155 |
605.39 |
Feb 24 2014 |
27149 |
605.39 |
Feb 17 2014 |
27170 |
605.39 |
Feb 10 2014 |
27168 |
605.39 |
Feb 03 2014 |
27163 |
605.39 |
Jan 27 2014 |
27221 |
605.39 |
Jan 20 2014 |
27167 |
605.39 |
Jan 13 2014 |
26991 |
605.39 |
Jan 06 2014 |
26930 |
605.39 |
Dec 30 2013 |
27099 |
605.39 |
Dec 23 2013 |
26892 |
605.39 |
Dec 16 2013 |
26648 |
605.39 |
Nov 19 2012 |
20479 |
539.85 |
Nov 12 2012 |
24765 |
593.24 |
Nov 05 2012 |
24733 |
593.24 |
Oct 29 2012 |
24441 |
586.56 |
Oct 22 2012 |
24234 |
586.56 |
Oct 15 2012 |
24000 |
586.56 |
Oct 02 2012 |
23098 |
586.56 |
Sep 26 2012 |
23055 |
586.56 |
Sep 20 2012 |
22754 |
586.56 |
Sep 13 2012 |
22441 |
586.56 |
Jan 19 2012 |
21758 |
586.71 |
Dec 29 2011 |
21634 |
586.7 |
Dec 13 2011 |
21401 |
586.7 |
Dec 09 2011 |
21430 |
586.7 |
Dec 01 2011 |
21434 |
586.7 |
Nov 25 2011 |
21711 |
586.69 |
Nov 17 2011 |
20718 |
573.19 |
Nov 10 2011 |
21054 |
573.19 |
Nov 04 2011 |
21088 |
573.19 |
Oct 14 2011 |
18461 |
540 |
Oct 07 2011 |
18128 |
540 |
Sep 30 2011 |
17958 |
540 |
Sep 27 2011 |
17554 |
540 |
Sep 23 2011 |
17440 |
540 |
Sep 16 2011 |
16840 |
540 |
Sep 09 2011 |
16424 |
540 |
Jan 13 2011 |
16144 |
540 |
Dec 28 2010 |
16339 |
540 |
Dec 14 2010 |
16226 |
540 |
Dec 03 2010 |
16356 |
540 |
Nov 26 2010 |
16353 |
540 |