Nov 09 2023 |
6031 |
483.65 |
Nov 02 2023 |
5939 |
483.65 |
Oct 26 2023 |
5976 |
483.65 |
Oct 19 2023 |
6086 |
483.65 |
Oct 12 2023 |
5987 |
483.65 |
Oct 05 2023 |
5803 |
483.65 |
Sep 28 2023 |
5485 |
483.65 |
Sep 21 2023 |
5454 |
483.65 |
Sep 14 2023 |
5382 |
483.65 |
Sep 07 2023 |
5189 |
483.65 |
Aug 31 2023 |
5116 |
483.65 |
Aug 24 2023 |
5036 |
483.65 |
Aug 17 2023 |
5081 |
483.65 |
Aug 10 2023 |
5081 |
483.65 |
Aug 03 2023 |
5086 |
483.65 |
Jul 27 2023 |
5071 |
483.65 |
Jul 20 2023 |
5093 |
483.65 |
Jul 13 2023 |
5093 |
483.65 |
Jul 06 2023 |
5082 |
483.65 |
Jun 29 2023 |
5061 |
483.65 |
Jun 22 2023 |
5061 |
483.65 |
Jun 15 2023 |
5061 |
483.65 |
Jun 08 2023 |
5068 |
483.65 |
Jun 01 2023 |
5033 |
483.65 |
May 25 2023 |
4990 |
483.65 |
May 18 2023 |
4989 |
483.65 |
May 11 2023 |
4989 |
483.65 |
May 04 2023 |
4963 |
483.65 |
Apr 27 2023 |
4960 |
483.65 |
Apr 20 2023 |
4960 |
483.65 |
Apr 13 2023 |
4960 |
483.65 |
Apr 06 2023 |
4967 |
483.65 |
Mar 30 2023 |
5012 |
483.65 |
Mar 23 2023 |
5012 |
483.65 |
Mar 16 2023 |
5012 |
483.65 |
Mar 09 2023 |
5012 |
483.65 |
Mar 02 2023 |
4966 |
483.65 |
Feb 23 2023 |
4970 |
483.65 |
Feb 16 2023 |
4997 |
483.65 |
Feb 09 2023 |
5013 |
483.65 |
Feb 02 2023 |
5041 |
483.65 |
Jan 26 2023 |
5036 |
483.65 |
Jan 19 2023 |
5043 |
483.65 |
Jan 12 2023 |
4949 |
483.65 |
Jan 05 2023 |
5414 |
483.65 |
Dec 29 2022 |
5408 |
483.65 |
Dec 22 2022 |
6938 |
483.65 |
Dec 15 2022 |
6872 |
483.65 |
Dec 08 2022 |
6901 |
483.65 |
Dec 01 2022 |
6830 |
483.65 |
Nov 24 2022 |
6817 |
483.65 |
Nov 17 2022 |
6735 |
483.65 |
Dec 08 2014 |
12651 |
453.23 |
Dec 01 2014 |
12695 |
453.23 |
Nov 24 2014 |
12708 |
453.23 |
Nov 17 2014 |
12844 |
453.23 |
Nov 10 2014 |
12909 |
453.23 |
Nov 03 2014 |
12802 |
453.23 |
Oct 27 2014 |
12789 |
453.23 |
Oct 20 2014 |
12940 |
453.23 |
Oct 13 2014 |
12895 |
453.23 |
Oct 06 2014 |
12749 |
453.23 |
Sep 29 2014 |
12887 |
453.23 |
Sep 22 2014 |
12946 |
453.23 |
Sep 15 2014 |
13187 |
456.42 |
Sep 08 2014 |
13158 |
456.42 |
Sep 01 2014 |
13209 |
456.42 |
Aug 25 2014 |
13229 |
456.42 |
Aug 18 2014 |
13230 |
456.42 |
Aug 11 2014 |
13230 |
456.42 |
Aug 04 2014 |
13230 |
456.42 |
Jul 28 2014 |
13230 |
456.42 |
Jul 21 2014 |
13248 |
456.42 |
Jul 14 2014 |
13248 |
456.42 |
Jul 07 2014 |
13248 |
456.42 |
Jun 30 2014 |
13248 |
456.42 |
Jun 23 2014 |
13248 |
456.42 |
Jun 16 2014 |
13248 |
456.42 |
Jun 09 2014 |
13248 |
456.42 |
Jun 02 2014 |
13248 |
456.42 |
May 26 2014 |
13248 |
456.42 |
May 19 2014 |
13248 |
456.42 |
May 12 2014 |
13250 |
456.42 |
May 05 2014 |
13250 |
456.42 |
Apr 28 2014 |
13251 |
456.42 |
Apr 21 2014 |
13251 |
456.42 |
Apr 14 2014 |
13272 |
456.42 |
Apr 07 2014 |
13272 |
456.42 |
Mar 31 2014 |
13273 |
456.42 |
Mar 24 2014 |
13273 |
456.42 |
Mar 17 2014 |
13273 |
456.42 |
Mar 10 2014 |
13273 |
456.42 |
Mar 03 2014 |
13273 |
456.42 |
Feb 24 2014 |
13266 |
456.42 |
Feb 17 2014 |
13279 |
456.42 |
Feb 10 2014 |
13278 |
456.42 |
Feb 03 2014 |
13264 |
456.42 |
Jan 27 2014 |
13325 |
456.42 |
Jan 20 2014 |
13279 |
456.42 |
Jan 13 2014 |
13095 |
456.42 |
Jan 06 2014 |
13040 |
456.42 |
Dec 30 2013 |
13498 |
459.6 |
Dec 23 2013 |
13299 |
459.6 |
Dec 16 2013 |
13140 |
459.6 |
Dec 09 2013 |
13175 |
459.6 |
Dec 02 2013 |
13373 |
459.6 |
Nov 25 2013 |
13595 |
459.6 |
Nov 18 2013 |
13699 |
459.6 |
Nov 11 2013 |
10939 |
432.54 |
Nov 04 2013 |
9867 |
422.07 |
Oct 28 2013 |
13229 |
457.28 |
Oct 21 2013 |
12960 |
457.28 |
Oct 14 2013 |
12907 |
457.28 |
Oct 07 2013 |
9460 |
421.02 |
Sep 30 2013 |
9478 |
421.02 |
Sep 23 2013 |
10214 |
429.51 |
Sep 16 2013 |
10245 |
429.51 |
Sep 09 2013 |
7936 |
401.66 |
Sep 02 2013 |
7992 |
401.66 |
Aug 26 2013 |
7971 |
401.66 |
Aug 19 2013 |
7982 |
401.66 |
Aug 12 2013 |
7981 |
401.66 |
Aug 05 2013 |
7982 |
401.66 |
Jul 29 2013 |
7983 |
401.66 |
Jul 22 2013 |
8011 |
401.66 |
Jul 15 2013 |
8011 |
401.66 |
Jul 08 2013 |
8011 |
401.66 |
Jul 01 2013 |
8011 |
401.66 |
Jun 24 2013 |
8011 |
401.66 |
Jun 17 2013 |
8011 |
401.66 |
Jun 10 2013 |
8011 |
401.66 |
Jun 03 2013 |
8011 |
401.66 |
May 27 2013 |
8011 |
401.66 |
May 20 2013 |
8011 |
401.66 |
May 13 2013 |
8011 |
401.66 |
May 06 2013 |
8011 |
401.66 |
Apr 29 2013 |
8011 |
401.66 |
Apr 22 2013 |
7995 |
401.66 |
Apr 15 2013 |
8002 |
401.66 |
Apr 08 2013 |
8002 |
401.66 |
Apr 01 2013 |
8002 |
401.66 |
Mar 25 2013 |
8003 |
401.66 |
Mar 18 2013 |
8003 |
401.66 |
Mar 11 2013 |
8003 |
401.66 |
Mar 04 2013 |
8003 |
401.66 |
Feb 25 2013 |
8003 |
401.66 |
Feb 18 2013 |
8009 |
401.66 |
Feb 11 2013 |
8017 |
401.66 |
Feb 04 2013 |
7990 |
401.66 |
Jan 28 2013 |
8033 |
401.66 |
Jan 21 2013 |
8046 |
401.66 |
Jan 14 2013 |
8118 |
401.66 |
Jan 07 2013 |
8080 |
401.66 |
Dec 31 2012 |
7700 |
396.95 |
Dec 24 2012 |
7696 |
396.95 |
Dec 17 2012 |
7711 |
396.95 |
Dec 10 2012 |
7608 |
396.95 |
Dec 03 2012 |
7741 |
396.95 |
Nov 26 2012 |
7694 |
396.95 |
Nov 19 2012 |
8085 |
401.37 |
Nov 12 2012 |
8069 |
400.78 |
Nov 05 2012 |
7394 |
392.23 |
Oct 29 2012 |
7483 |
392.23 |
Oct 22 2012 |
7516 |
392.23 |
Oct 15 2012 |
7072 |
387.25 |
Oct 02 2012 |
7931 |
400.19 |
Sep 26 2012 |
7955 |
400.19 |
Sep 20 2012 |
7935 |
400.19 |
Sep 13 2012 |
7879 |
400.19 |
Jan 19 2012 |
10306 |
440.25 |
Dec 29 2011 |
10438 |
443.02 |
Dec 13 2011 |
13064 |
475.79 |
Dec 09 2011 |
13091 |
475.78 |
Dec 01 2011 |
13074 |
475.77 |
Nov 25 2011 |
13261 |
475.76 |
Nov 17 2011 |
15153 |
499.21 |
Nov 10 2011 |
14559 |
489.03 |
Nov 04 2011 |
11102 |
449.68 |
Oct 28 2011 |
9226 |
428.08 |
Oct 21 2011 |
11842 |
457.77 |
Oct 14 2011 |
12226 |
463.67 |
Oct 07 2011 |
11968 |
463.71 |
Sep 30 2011 |
11846 |
463.75 |
Sep 27 2011 |
13242 |
484.36 |
Sep 23 2011 |
13229 |
485.26 |
Sep 16 2011 |
12865 |
485.25 |
Sep 09 2011 |
12638 |
486.34 |
Jan 13 2011 |
12295 |
484.31 |
Dec 28 2010 |
12582 |
485.21 |
Dec 14 2010 |
12481 |
485.21 |
Dec 03 2010 |
12552 |
485.21 |
Nov 26 2010 |
12516 |
485.21 |