| Nov 03 2014 |
21527 |
537.05 |
| Oct 27 2014 |
21476 |
537.05 |
| Oct 20 2014 |
23466 |
556.18 |
| Oct 13 2014 |
23362 |
556.18 |
| Oct 06 2014 |
22992 |
556.18 |
| Sep 29 2014 |
23193 |
556.18 |
| Sep 22 2014 |
23279 |
556.18 |
| Sep 15 2014 |
23032 |
556.18 |
| Sep 08 2014 |
22819 |
556.18 |
| Sep 01 2014 |
22916 |
556.18 |
| Aug 25 2014 |
22962 |
556.18 |
| Aug 18 2014 |
22971 |
556.18 |
| Aug 11 2014 |
22971 |
556.18 |
| Aug 04 2014 |
22971 |
556.18 |
| Jul 28 2014 |
22971 |
556.18 |
| Jul 21 2014 |
22989 |
556.18 |
| Jul 14 2014 |
22990 |
556.18 |
| Jul 07 2014 |
22990 |
556.18 |
| Jun 30 2014 |
22990 |
556.18 |
| Jun 23 2014 |
22990 |
556.18 |
| Jun 16 2014 |
22990 |
556.18 |
| Jun 09 2014 |
22990 |
556.18 |
| Jun 02 2014 |
22990 |
556.18 |
| May 26 2014 |
22990 |
556.18 |
| May 19 2014 |
22990 |
556.18 |
| May 12 2014 |
22992 |
556.18 |
| May 05 2014 |
22992 |
556.18 |
| Apr 28 2014 |
22993 |
556.18 |
| Apr 21 2014 |
22993 |
556.18 |
| Apr 14 2014 |
23006 |
556.18 |
| Apr 07 2014 |
23006 |
556.18 |
| Mar 31 2014 |
23007 |
556.18 |
| Mar 24 2014 |
23007 |
556.18 |
| Mar 17 2014 |
23007 |
556.18 |
| Mar 10 2014 |
23006 |
556.18 |
| Mar 03 2014 |
23006 |
556.18 |
| Feb 24 2014 |
22997 |
556.18 |
| Feb 17 2014 |
23012 |
556.18 |
| Feb 10 2014 |
23011 |
556.18 |
| Feb 03 2014 |
23005 |
556.18 |
| Jan 27 2014 |
23064 |
556.18 |
| Jan 20 2014 |
23009 |
556.18 |
| Jan 13 2014 |
22833 |
556.18 |
| Jan 06 2014 |
22774 |
556.18 |
| Dec 30 2013 |
22936 |
556.18 |
| Dec 23 2013 |
22717 |
556.18 |
| Dec 16 2013 |
22465 |
556.18 |
| Dec 09 2013 |
22509 |
556.18 |
| Dec 02 2013 |
22764 |
556.18 |
| Nov 25 2013 |
23154 |
556.18 |
| Nov 18 2013 |
23270 |
556.18 |
| Nov 11 2013 |
23240 |
555.7 |
| Nov 04 2013 |
23119 |
555.7 |
| Oct 28 2013 |
21066 |
536.07 |
| Oct 21 2013 |
19158 |
520.33 |
| Oct 14 2013 |
17010 |
497.58 |
| Oct 07 2013 |
16427 |
492.68 |
| Sep 30 2013 |
16403 |
492.68 |
| Sep 23 2013 |
14420 |
473 |
| Sep 16 2013 |
14351 |
473 |
| Sep 09 2013 |
12771 |
456.59 |
| Sep 02 2013 |
12847 |
456.59 |
| Aug 26 2013 |
12810 |
456.59 |
| Aug 19 2013 |
12828 |
456.59 |
| Aug 12 2013 |
12828 |
456.59 |
| Aug 05 2013 |
12830 |
456.59 |
| Jul 29 2013 |
12831 |
456.59 |
| Jul 22 2013 |
12869 |
456.59 |
| Jul 15 2013 |
12869 |
456.59 |
| Jul 08 2013 |
12869 |
456.59 |
| Jul 01 2013 |
12869 |
456.59 |
| Jun 24 2013 |
12870 |
456.59 |
| Jun 17 2013 |
12870 |
456.59 |
| Jun 10 2013 |
12870 |
456.59 |
| Jun 03 2013 |
12870 |
456.59 |
| May 27 2013 |
12870 |
456.59 |
| May 20 2013 |
12870 |
456.59 |
| May 13 2013 |
12870 |
456.59 |
| May 06 2013 |
12870 |
456.59 |
| Apr 29 2013 |
12870 |
456.59 |
| Apr 22 2013 |
12840 |
456.59 |
| Apr 15 2013 |
12847 |
456.59 |
| Apr 08 2013 |
12847 |
456.59 |
| Apr 01 2013 |
12848 |
456.59 |
| Mar 25 2013 |
12841 |
456.59 |
| Mar 18 2013 |
12841 |
456.59 |
| Mar 11 2013 |
12841 |
456.59 |
| Mar 04 2013 |
12841 |
456.59 |
| Feb 25 2013 |
12841 |
456.59 |
| Feb 18 2013 |
12850 |
456.59 |
| Feb 11 2013 |
12859 |
456.59 |
| Feb 04 2013 |
12821 |
456.59 |
| Jan 28 2013 |
12862 |
456.59 |
| Jan 21 2013 |
12878 |
456.59 |
| Jan 14 2013 |
12964 |
456.59 |
| Jan 07 2013 |
12916 |
456.59 |
| Dec 31 2012 |
12927 |
456.59 |
| Dec 24 2012 |
12934 |
456.59 |
| Dec 17 2012 |
12941 |
456.59 |
| Dec 10 2012 |
12788 |
456.59 |
| Dec 03 2012 |
12976 |
456.59 |
| Nov 26 2012 |
12897 |
456.59 |
| Nov 19 2012 |
12960 |
456.59 |
| Nov 12 2012 |
13065 |
456.59 |
| Nov 05 2012 |
13075 |
456.59 |
| Oct 29 2012 |
13638 |
461.39 |
| Oct 22 2012 |
15469 |
480.3 |
| Oct 15 2012 |
13760 |
464.02 |
| Oct 02 2012 |
13397 |
464.02 |
| Sep 26 2012 |
14519 |
477.19 |
| Sep 20 2012 |
14388 |
477.19 |
| Nov 17 2011 |
21130 |
578.94 |
| Nov 10 2011 |
21467 |
578.94 |
| Nov 04 2011 |
21513 |
578.94 |
| Oct 28 2011 |
21417 |
578.94 |
| Oct 21 2011 |
21519 |
578.94 |
| Oct 14 2011 |
21325 |
578.94 |
| Oct 07 2011 |
20912 |
578.94 |
| Sep 30 2011 |
20710 |
578.94 |
| Sep 27 2011 |
20189 |
578.94 |
| Sep 23 2011 |
20074 |
578.94 |
| Sep 16 2011 |
19401 |
578.94 |
| Sep 09 2011 |
18848 |
578.94 |
| Jan 13 2011 |
18560 |
578.94 |
| Dec 28 2010 |
18770 |
578.94 |
| Dec 14 2010 |
18575 |
578.94 |
| Dec 03 2010 |
18763 |
578.94 |
| Nov 26 2010 |
18768 |
578.94 |
