| Sep 23 2016 |
12063 |
427.35 |
| Sep 16 2016 |
11785 |
427.35 |
| Sep 09 2016 |
11732 |
427.35 |
| Sep 02 2016 |
12553 |
435.63 |
| Aug 26 2016 |
12577 |
435.63 |
| Aug 19 2016 |
12287 |
435.63 |
| Aug 12 2016 |
12276 |
435.63 |
| Aug 05 2016 |
12292 |
435.63 |
| Jul 29 2016 |
12293 |
435.63 |
| Jul 22 2016 |
12273 |
435.63 |
| Jun 28 2016 |
12274 |
435.63 |
| Jun 21 2016 |
12325 |
435.63 |
| Jun 14 2016 |
12325 |
435.63 |
| Jun 07 2016 |
12325 |
435.63 |
| May 31 2016 |
12330 |
435.63 |
| May 24 2016 |
12330 |
435.63 |
| May 17 2016 |
12318 |
435.63 |
| May 10 2016 |
12318 |
435.63 |
| May 03 2016 |
12319 |
435.63 |
| Apr 26 2016 |
12319 |
435.63 |
| Apr 19 2016 |
12306 |
435.63 |
| Apr 12 2016 |
12334 |
435.63 |
| Apr 05 2016 |
12334 |
435.63 |
| Mar 29 2016 |
12334 |
435.63 |
| Mar 22 2016 |
12327 |
435.63 |
| Mar 15 2016 |
12324 |
435.63 |
| Mar 08 2016 |
12334 |
435.63 |
| Mar 01 2016 |
12330 |
435.63 |
| Feb 23 2016 |
12324 |
435.63 |
| Feb 16 2016 |
12277 |
435.63 |
| Feb 09 2016 |
12277 |
435.63 |
| Feb 02 2016 |
12223 |
435.63 |
| Jan 26 2016 |
12249 |
435.63 |
| Jan 19 2016 |
12260 |
435.63 |
| Jan 12 2016 |
11872 |
435.63 |
| Jan 05 2016 |
12197 |
435.63 |
| Dec 29 2015 |
12212 |
435.63 |
| Dec 22 2015 |
12086 |
435.63 |
| Dec 15 2015 |
12013 |
435.63 |
| Dec 08 2015 |
12205 |
435.63 |
| Dec 01 2015 |
12192 |
435.63 |
| Nov 24 2015 |
12102 |
435.63 |
| Nov 17 2015 |
11836 |
435.63 |
| Nov 10 2015 |
13633 |
453.31 |
| Nov 03 2015 |
13679 |
453.31 |
| Oct 27 2015 |
13656 |
453.31 |
| Oct 20 2015 |
14528 |
462.24 |
| Oct 13 2015 |
15189 |
473.87 |
| Oct 06 2015 |
15191 |
473.87 |
| Sep 29 2015 |
16296 |
483.7 |
| Sep 22 2015 |
7323 |
496.97 |
| Sep 15 2015 |
10797 |
496.97 |
| Sep 14 2015 |
17096 |
496.97 |
| Sep 07 2015 |
17068 |
496.97 |
| Aug 31 2015 |
17088 |
496.97 |
| Aug 24 2015 |
16998 |
496.97 |
| Aug 17 2015 |
17024 |
496.97 |
| Aug 10 2015 |
17039 |
496.97 |
| Aug 03 2015 |
17038 |
496.97 |
| Jul 27 2015 |
17038 |
496.97 |
| Jul 20 2015 |
17037 |
496.97 |
| Jul 13 2015 |
17037 |
496.97 |
| Jul 06 2015 |
17037 |
496.97 |
| Jun 29 2015 |
17037 |
496.97 |
| Jun 22 2015 |
17037 |
496.97 |
| Jun 15 2015 |
17037 |
496.97 |
| Jun 08 2015 |
17155 |
496.97 |
| Jun 01 2015 |
17155 |
496.97 |
| May 25 2015 |
17155 |
496.97 |
| May 18 2015 |
17155 |
496.97 |
| May 11 2015 |
17155 |
496.97 |
| May 04 2015 |
17155 |
496.97 |
| Apr 27 2015 |
17134 |
496.97 |
| Apr 20 2015 |
17120 |
496.97 |
| Apr 13 2015 |
17120 |
496.97 |
| Apr 06 2015 |
17147 |
496.97 |
| Mar 30 2015 |
17147 |
496.97 |
| Mar 23 2015 |
17161 |
496.97 |
| Mar 16 2015 |
17151 |
496.97 |
| Mar 09 2015 |
17149 |
496.97 |
| Mar 02 2015 |
17139 |
496.97 |
| Feb 23 2015 |
17021 |
496.97 |
| Feb 16 2015 |
17004 |
496.97 |
| Feb 09 2015 |
17014 |
496.97 |
| Feb 02 2015 |
17020 |
496.97 |
| Jan 26 2015 |
17009 |
496.97 |
| Jan 19 2015 |
16993 |
496.97 |
| Jan 12 2015 |
16868 |
496.97 |
| Jan 05 2015 |
17161 |
496.97 |
| Dec 29 2014 |
17151 |
496.97 |
| Dec 22 2014 |
17204 |
496.97 |
| Dec 15 2014 |
16925 |
496.97 |
| Dec 08 2014 |
17079 |
496.97 |
| Dec 01 2014 |
17150 |
496.97 |
| Nov 24 2014 |
17632 |
501.12 |
| Nov 17 2014 |
17787 |
501.12 |
| Nov 10 2014 |
17916 |
501.12 |
| Nov 03 2014 |
12228 |
447.34 |
| Oct 27 2014 |
8915 |
412.05 |
| Oct 20 2014 |
6856 |
383.9 |
| Oct 13 2014 |
6762 |
383.9 |
| Oct 06 2014 |
6411 |
379.64 |
| Sep 29 2014 |
6129 |
374.33 |
| Sep 22 2014 |
6179 |
374.33 |
| Sep 15 2014 |
6153 |
374.33 |
| Sep 08 2014 |
6179 |
374.33 |
| Sep 01 2014 |
6214 |
374.33 |
| Aug 25 2014 |
6224 |
374.33 |
| Aug 18 2014 |
6228 |
374.33 |
| Aug 11 2014 |
6228 |
374.33 |
| Aug 04 2014 |
6228 |
374.33 |
| Jul 28 2014 |
6228 |
374.33 |
| Jul 21 2014 |
6240 |
374.33 |
| Jul 14 2014 |
6240 |
374.33 |
| Jul 07 2014 |
6240 |
374.33 |
| Jun 30 2014 |
6240 |
374.33 |
| Jun 23 2014 |
6239 |
374.33 |
| Jun 16 2014 |
6239 |
374.33 |
| Jun 09 2014 |
6239 |
374.33 |
| Jun 02 2014 |
6239 |
374.33 |
| May 26 2014 |
6239 |
374.33 |
| May 19 2014 |
6239 |
374.33 |
| May 12 2014 |
6239 |
374.33 |
| May 05 2014 |
6239 |
374.33 |
| Apr 28 2014 |
6240 |
374.33 |
| Apr 21 2014 |
6240 |
374.33 |
| Apr 14 2014 |
6249 |
374.33 |
| Apr 07 2014 |
6249 |
374.33 |
| Mar 31 2014 |
6250 |
374.33 |
| Mar 24 2014 |
6250 |
374.33 |
| Mar 17 2014 |
6250 |
374.33 |
| Mar 10 2014 |
6250 |
374.33 |
| Mar 03 2014 |
6250 |
374.33 |
| Feb 24 2014 |
6248 |
374.33 |
| Feb 17 2014 |
6253 |
374.33 |
| Feb 10 2014 |
6251 |
374.33 |
| Feb 03 2014 |
6240 |
374.33 |
| Jan 27 2014 |
6295 |
374.33 |
| Jan 20 2014 |
6263 |
374.33 |
| Jan 13 2014 |
6128 |
374.33 |
| Jan 06 2014 |
6085 |
374.33 |
| Dec 30 2013 |
6152 |
374.33 |
| Dec 23 2013 |
5989 |
374.33 |
| Dec 16 2013 |
5914 |
374.33 |
| Dec 09 2013 |
5919 |
374.33 |
| Dec 02 2013 |
6021 |
374.33 |
| Nov 25 2013 |
6133 |
374.33 |
| Nov 18 2013 |
6567 |
379.64 |
| Nov 11 2013 |
6191 |
375.09 |
| Nov 04 2013 |
7441 |
392.81 |
| Oct 28 2013 |
9178 |
414.54 |
| Oct 21 2013 |
7963 |
402.11 |
| Oct 14 2013 |
7912 |
402.11 |
| Oct 07 2013 |
7898 |
402.11 |
| Sep 30 2013 |
7903 |
402.11 |
| Sep 23 2013 |
7903 |
402.11 |
| Sep 16 2013 |
7928 |
402.11 |
| Sep 09 2013 |
7972 |
402.11 |
| Sep 02 2013 |
8033 |
402.11 |
| Aug 26 2013 |
8009 |
402.11 |
| Aug 19 2013 |
8020 |
402.11 |
| Aug 12 2013 |
8019 |
402.11 |
| Aug 05 2013 |
8020 |
402.11 |
| Jul 29 2013 |
8021 |
402.11 |
| Jul 22 2013 |
8049 |
402.11 |
| Jul 15 2013 |
8049 |
402.11 |
| Jul 08 2013 |
8049 |
402.11 |
| Jul 01 2013 |
8049 |
402.11 |
| Jun 24 2013 |
8049 |
402.11 |
| Jun 17 2013 |
8049 |
402.11 |
| Jun 10 2013 |
8049 |
402.11 |
| Jun 03 2013 |
8049 |
402.11 |
| May 27 2013 |
8049 |
402.11 |
| May 20 2013 |
8049 |
402.11 |
| May 13 2013 |
8049 |
402.11 |
| May 06 2013 |
8049 |
402.11 |
| Apr 29 2013 |
8049 |
402.11 |
| Apr 22 2013 |
8033 |
402.11 |
| Apr 15 2013 |
8040 |
402.11 |
| Apr 08 2013 |
8040 |
402.11 |
| Apr 01 2013 |
8040 |
402.11 |
| Mar 25 2013 |
8042 |
402.11 |
| Mar 18 2013 |
8042 |
402.11 |
| Mar 11 2013 |
8042 |
402.11 |
| Mar 04 2013 |
8042 |
402.11 |
| Feb 25 2013 |
8042 |
402.11 |
| Feb 18 2013 |
8047 |
402.11 |
| Feb 11 2013 |
8055 |
402.11 |
| Feb 04 2013 |
8028 |
402.11 |
| Jan 28 2013 |
8071 |
402.11 |
| Jan 21 2013 |
8086 |
402.11 |
| Jan 14 2013 |
8158 |
402.11 |
| Jan 07 2013 |
8124 |
402.11 |
| Dec 31 2012 |
8132 |
402.16 |
| Dec 24 2012 |
8304 |
404.37 |
| Dec 17 2012 |
8318 |
404.37 |
| Dec 10 2012 |
8271 |
405.3 |
| Dec 03 2012 |
8665 |
408.53 |
| Nov 26 2012 |
12394 |
451.43 |
| Nov 19 2012 |
11892 |
445.34 |
| Nov 12 2012 |
11952 |
445.34 |
| Nov 05 2012 |
12629 |
451.9 |
| Oct 29 2012 |
12729 |
451.9 |
| Oct 22 2012 |
12771 |
451.9 |
| Oct 15 2012 |
11156 |
436.21 |
| Oct 02 2012 |
10911 |
436.21 |
| Sep 26 2012 |
10884 |
436.21 |
| Sep 20 2012 |
10792 |
436.21 |
| Sep 13 2012 |
10683 |
436.21 |
| Jan 19 2012 |
9262 |
428.05 |
| Dec 29 2011 |
9193 |
428.05 |
| Nov 17 2011 |
24289 |
628.09 |
| Nov 10 2011 |
24661 |
628.09 |
| Nov 04 2011 |
24724 |
628.09 |
| Oct 28 2011 |
24596 |
628.09 |
| Oct 21 2011 |
24707 |
628.09 |
| Oct 14 2011 |
24508 |
628.09 |
| Oct 07 2011 |
24046 |
628.09 |
| Sep 30 2011 |
23816 |
628.09 |
| Sep 27 2011 |
23227 |
628.09 |
| Sep 23 2011 |
23179 |
628.09 |
| Sep 16 2011 |
22404 |
628.09 |
| Sep 09 2011 |
21740 |
628.09 |
| Jan 13 2011 |
21414 |
628.09 |
| Dec 28 2010 |
21612 |
628.09 |
| Dec 14 2010 |
21369 |
628.09 |
| Dec 03 2010 |
21625 |
628.09 |
| Nov 26 2010 |
21682 |
628.09 |
