| Nov 01 2019 |
5361 |
343.61 |
| Oct 25 2019 |
7090 |
370.51 |
| Oct 18 2019 |
6938 |
370.51 |
| Oct 11 2019 |
6992 |
370.51 |
| Oct 04 2019 |
7021 |
370.51 |
| Sep 27 2019 |
7023 |
370.51 |
| Sep 20 2019 |
5767 |
353.06 |
| Sep 13 2019 |
5802 |
353.06 |
| Sep 06 2019 |
5655 |
353.06 |
| Aug 30 2019 |
5689 |
353.06 |
| Aug 23 2019 |
5718 |
353.06 |
| Aug 16 2019 |
5687 |
353.06 |
| Aug 09 2019 |
5687 |
353.06 |
| Aug 02 2019 |
5688 |
353.06 |
| Jul 26 2019 |
5689 |
353.06 |
| Jul 19 2019 |
5698 |
353.06 |
| Jul 12 2019 |
5711 |
353.06 |
| Jul 05 2019 |
5715 |
353.06 |
| Jun 28 2019 |
5725 |
353.06 |
| Jun 21 2019 |
5732 |
353.06 |
| Jun 14 2019 |
5723 |
353.06 |
| Jun 07 2019 |
5721 |
353.06 |
| May 31 2019 |
5731 |
353.06 |
| May 24 2019 |
5734 |
353.06 |
| May 17 2019 |
5750 |
353.06 |
| May 10 2019 |
5748 |
353.06 |
| May 03 2019 |
5756 |
353.06 |
| Apr 26 2019 |
5754 |
353.06 |
| Apr 19 2019 |
5756 |
353.06 |
| Apr 12 2019 |
5758 |
353.06 |
| Apr 05 2019 |
5758 |
353.06 |
| Mar 29 2019 |
5758 |
353.06 |
| Mar 22 2019 |
5756 |
353.06 |
| Mar 15 2019 |
5764 |
353.06 |
| Mar 08 2019 |
5751 |
353.06 |
| Mar 01 2019 |
5751 |
353.06 |
| Feb 22 2019 |
5746 |
353.06 |
| Feb 15 2019 |
5752 |
353.06 |
| Feb 08 2019 |
5737 |
353.06 |
| Feb 01 2019 |
5754 |
353.06 |
| Jan 25 2019 |
5755 |
353.06 |
| Jan 18 2019 |
5503 |
353.06 |
| Jan 11 2019 |
5858 |
353.06 |
| Jan 04 2019 |
5902 |
353.06 |
| Dec 28 2018 |
5919 |
353.06 |
| Dec 21 2018 |
5872 |
353.06 |
| Dec 14 2018 |
5859 |
353.06 |
| Dec 07 2018 |
5928 |
353.06 |
| Nov 30 2018 |
5996 |
353.06 |
| Nov 23 2018 |
6018 |
353.06 |
| Nov 16 2018 |
5427 |
342.67 |
| Nov 09 2018 |
5357 |
342.67 |
| Nov 02 2018 |
5924 |
350.97 |
| Oct 26 2018 |
3803 |
314.82 |
| Oct 19 2018 |
3821 |
314.82 |
| Oct 12 2018 |
3834 |
314.82 |
| Oct 05 2018 |
4008 |
321.15 |
| Sep 28 2018 |
4023 |
321.15 |
| Sep 21 2018 |
4123 |
322.65 |
| Sep 14 2018 |
4079 |
322.65 |
| Sep 07 2018 |
4078 |
322.65 |
| Aug 31 2018 |
4051 |
322.65 |
| Aug 24 2018 |
4044 |
322.65 |
| Aug 17 2018 |
4051 |
322.65 |
| Aug 10 2018 |
4055 |
322.65 |
| Aug 03 2018 |
4063 |
322.65 |
| Jul 27 2018 |
4069 |
322.65 |
| Jul 20 2018 |
4072 |
322.65 |
| Jul 13 2018 |
4069 |
322.65 |
| Jul 06 2018 |
4070 |
322.65 |
| Jun 29 2018 |
4102 |
322.65 |
| Jun 22 2018 |
4102 |
322.65 |
| Jun 15 2018 |
4105 |
322.65 |
| Jun 08 2018 |
4114 |
322.65 |
| Jun 01 2018 |
4111 |
322.65 |
| May 25 2018 |
4127 |
322.65 |
| May 18 2018 |
4126 |
322.65 |
| May 11 2018 |
4135 |
322.65 |
| May 04 2018 |
4172 |
322.65 |
| Apr 27 2018 |
4170 |
322.65 |
| Apr 20 2018 |
4187 |
322.65 |
| Apr 13 2018 |
4185 |
322.65 |
| Apr 06 2018 |
4185 |
322.65 |
| Mar 30 2018 |
4185 |
322.65 |
| Mar 23 2018 |
4185 |
322.65 |
| Mar 16 2018 |
4180 |
322.65 |
| Mar 09 2018 |
4180 |
322.65 |
| Mar 02 2018 |
4180 |
322.65 |
| Feb 23 2018 |
4178 |
322.65 |
| Feb 16 2018 |
4183 |
322.65 |
| Feb 09 2018 |
4178 |
322.65 |
| Feb 02 2018 |
4193 |
322.65 |
| Jan 26 2018 |
4214 |
322.65 |
| Jan 19 2018 |
4216 |
322.65 |
| Jan 12 2018 |
3998 |
322.65 |
| Jan 05 2018 |
4166 |
322.65 |
| Dec 29 2017 |
4175 |
322.65 |
| Dec 22 2017 |
4168 |
322.65 |
| Dec 15 2017 |
4152 |
322.65 |
| Dec 08 2017 |
4265 |
322.65 |
| Dec 01 2017 |
4308 |
322.65 |
| Nov 24 2017 |
4813 |
333.8 |
| Nov 17 2017 |
4802 |
333.8 |
| Nov 10 2017 |
4900 |
333.8 |
| Nov 03 2017 |
4862 |
333.8 |
| Oct 27 2017 |
4789 |
333.8 |
| Oct 20 2017 |
4801 |
333.8 |
| Oct 13 2017 |
4691 |
333.8 |
| Nov 10 2015 |
5393 |
361.01 |
| Nov 03 2015 |
5450 |
361.01 |
| Oct 27 2015 |
5436 |
361.01 |
| Oct 20 2015 |
5368 |
361.01 |
| Oct 13 2015 |
5161 |
361.01 |
| Oct 06 2015 |
5210 |
361.01 |
| Sep 29 2015 |
5259 |
361.01 |
| Sep 22 2015 |
4513 |
361.01 |
| Sep 15 2015 |
130 |
361.01 |
| Sep 14 2015 |
5136 |
361.01 |
| Sep 07 2015 |
5149 |
361.01 |
| Aug 31 2015 |
5136 |
361.01 |
| Aug 24 2015 |
5108 |
361.01 |
| Aug 17 2015 |
5110 |
361.01 |
| Aug 10 2015 |
5115 |
361.01 |
| Aug 03 2015 |
5115 |
361.01 |
| Jul 27 2015 |
5115 |
361.01 |
| Jul 20 2015 |
5115 |
361.01 |
| Jul 13 2015 |
5115 |
361.01 |
| Jul 06 2015 |
5115 |
361.01 |
| Jun 29 2015 |
5115 |
361.01 |
| Jun 22 2015 |
5115 |
361.01 |
| Jun 15 2015 |
5115 |
361.01 |
| Jun 08 2015 |
5165 |
361.01 |
| Jun 01 2015 |
5165 |
361.01 |
| May 25 2015 |
5165 |
361.01 |
| May 18 2015 |
5165 |
361.01 |
| May 11 2015 |
5165 |
361.01 |
| May 04 2015 |
5165 |
361.01 |
| Apr 27 2015 |
5165 |
361.01 |
| Apr 20 2015 |
5159 |
361.01 |
| Apr 13 2015 |
5158 |
361.01 |
| Apr 06 2015 |
5163 |
361.01 |
| Mar 30 2015 |
5163 |
361.01 |
| Mar 23 2015 |
5170 |
361.01 |
| Mar 16 2015 |
5168 |
361.01 |
| Mar 09 2015 |
5168 |
361.01 |
| Mar 02 2015 |
5164 |
361.01 |
| Feb 23 2015 |
5114 |
361.01 |
| Feb 16 2015 |
5117 |
361.01 |
| Feb 09 2015 |
5125 |
361.01 |
| Feb 02 2015 |
5128 |
361.01 |
| Jan 26 2015 |
5135 |
361.01 |
| Jan 19 2015 |
5122 |
361.01 |
| Jan 12 2015 |
5043 |
361.01 |
| Jan 05 2015 |
5205 |
361.01 |
| Dec 29 2014 |
5189 |
361.01 |
| Dec 22 2014 |
5209 |
361.01 |
| Dec 15 2014 |
5076 |
361.01 |
| Dec 08 2014 |
5112 |
361.01 |
| Dec 01 2014 |
5145 |
361.01 |
| Nov 24 2014 |
5197 |
361.01 |
| Nov 17 2011 |
4990 |
367.13 |
| Nov 10 2011 |
5028 |
367.13 |
| Nov 04 2011 |
5026 |
367.13 |
| Oct 28 2011 |
5018 |
367.13 |
| Oct 21 2011 |
5036 |
367.13 |
| Oct 14 2011 |
5015 |
367.13 |
| Oct 07 2011 |
4838 |
367.13 |
| Sep 30 2011 |
4820 |
367.13 |
| Sep 27 2011 |
4722 |
367.13 |
| Sep 23 2011 |
4660 |
367.13 |
| Sep 16 2011 |
4557 |
367.13 |
| Sep 09 2011 |
4477 |
367.13 |
| Jan 13 2011 |
4461 |
367.13 |
| Dec 28 2010 |
4643 |
367.13 |
| Dec 14 2010 |
4633 |
367.13 |
| Dec 03 2010 |
4643 |
367.13 |
| Nov 26 2010 |
4625 |
367.13 |
