| Sep 30 2021 |
4801 |
433.06 |
| Sep 23 2021 |
4614 |
433.06 |
| Sep 16 2021 |
4563 |
433.06 |
| Sep 09 2021 |
4506 |
433.06 |
| Sep 02 2021 |
4519 |
433.06 |
| Aug 26 2021 |
4465 |
433.06 |
| Aug 19 2021 |
4464 |
433.06 |
| Aug 12 2021 |
4458 |
433.06 |
| Aug 05 2021 |
4527 |
433.06 |
| Jul 29 2021 |
4559 |
433.06 |
| Jun 03 2021 |
4637 |
433.06 |
| Oct 02 2020 |
10314 |
433.06 |
| Sep 25 2020 |
10538 |
433.06 |
| Sep 18 2020 |
10838 |
433.06 |
| Sep 11 2020 |
11029 |
433.06 |
| Sep 04 2020 |
11200 |
433.06 |
| Aug 28 2020 |
11271 |
433.06 |
| Aug 21 2020 |
11312 |
433.06 |
| Aug 14 2020 |
11323 |
433.06 |
| Aug 07 2020 |
11423 |
433.06 |
| Jul 31 2020 |
11471 |
433.06 |
| Jul 24 2020 |
11471 |
433.06 |
| Jul 17 2020 |
11490 |
433.06 |
| Jul 10 2020 |
11520 |
433.06 |
| Jul 03 2020 |
11568 |
433.06 |
| Jun 26 2020 |
11568 |
433.06 |
| Jun 19 2020 |
11568 |
433.06 |
| Jun 12 2020 |
11570 |
433.06 |
| Jun 05 2020 |
11591 |
433.06 |
| May 29 2020 |
11609 |
433.06 |
| May 22 2020 |
11645 |
433.06 |
| May 15 2020 |
11645 |
433.06 |
| May 08 2020 |
11650 |
433.06 |
| May 01 2020 |
11653 |
433.06 |
| Apr 24 2020 |
11692 |
433.06 |
| Apr 17 2020 |
11693 |
433.06 |
| Apr 10 2020 |
11693 |
433.06 |
| Apr 03 2020 |
11693 |
433.06 |
| Mar 27 2020 |
11693 |
433.06 |
| Mar 20 2020 |
11701 |
433.06 |
| Mar 13 2020 |
11701 |
433.06 |
| Mar 06 2020 |
11701 |
433.06 |
| Feb 28 2020 |
11679 |
433.06 |
| Feb 21 2020 |
11725 |
433.06 |
| Feb 14 2020 |
11731 |
433.06 |
| Feb 07 2020 |
11756 |
433.06 |
| Jan 31 2020 |
11780 |
433.06 |
| Jan 24 2020 |
11438 |
433.06 |
| Jan 17 2020 |
11470 |
433.06 |
| Jan 10 2020 |
12041 |
433.06 |
| Jan 03 2020 |
11951 |
433.06 |
| Dec 27 2019 |
11946 |
433.06 |
| Dec 20 2019 |
11964 |
433.06 |
| Dec 13 2019 |
12018 |
433.06 |
| Dec 06 2019 |
11904 |
433.06 |
| Nov 29 2019 |
12153 |
433.06 |
| Nov 22 2019 |
12220 |
433.06 |
| Nov 15 2019 |
12314 |
433.06 |
| Oct 18 2019 |
13789 |
450.32 |
| Oct 07 2016 |
29195 |
584.32 |
| Sep 30 2016 |
29116 |
584.32 |
| Sep 23 2016 |
28605 |
584.32 |
| Sep 16 2016 |
28162 |
584.32 |
| Sep 09 2016 |
27707 |
584.32 |
| Sep 02 2016 |
27631 |
584.32 |
| Aug 26 2016 |
27682 |
584.32 |
| Aug 19 2016 |
27171 |
584.32 |
| Aug 12 2016 |
27163 |
584.32 |
| Aug 05 2016 |
27184 |
584.32 |
| Jul 29 2016 |
27186 |
584.32 |
| Jul 22 2016 |
27154 |
584.32 |
| Jun 28 2016 |
27156 |
584.32 |
| Jun 21 2016 |
27232 |
584.32 |
| Jun 14 2016 |
27232 |
584.32 |
| Jun 07 2016 |
27234 |
584.32 |
| May 31 2016 |
27241 |
584.32 |
| May 24 2016 |
27241 |
584.32 |
| May 17 2016 |
27217 |
584.32 |
| May 10 2016 |
27218 |
584.32 |
| May 03 2016 |
27224 |
584.32 |
| Apr 26 2016 |
27219 |
584.32 |
| Apr 19 2016 |
27181 |
584.32 |
| Apr 12 2016 |
27241 |
584.32 |
| Apr 05 2016 |
27241 |
584.32 |
| Mar 29 2016 |
27241 |
584.32 |
| Mar 22 2016 |
27222 |
584.32 |
| Mar 15 2016 |
27222 |
584.32 |
| Mar 08 2016 |
27245 |
584.32 |
| Mar 01 2016 |
27240 |
584.32 |
| Feb 23 2016 |
27236 |
584.32 |
| Feb 16 2016 |
27154 |
584.32 |
| Feb 09 2016 |
27154 |
584.32 |
| Feb 02 2016 |
27094 |
584.32 |
| Jan 26 2016 |
27138 |
584.32 |
| Jan 19 2016 |
27151 |
584.32 |
| Jan 12 2016 |
26713 |
584.32 |
| Jan 05 2016 |
27194 |
584.32 |
| Dec 29 2015 |
27223 |
584.32 |
| Dec 22 2015 |
27014 |
584.32 |
| Dec 15 2015 |
26900 |
584.32 |
| Dec 08 2015 |
27235 |
584.32 |
| Dec 01 2015 |
27373 |
584.32 |
| Nov 24 2015 |
27114 |
584.32 |
| Nov 17 2015 |
26786 |
584.32 |
| Nov 10 2015 |
26809 |
584.32 |
| Nov 03 2015 |
26911 |
584.32 |
| Oct 27 2015 |
27011 |
584.32 |
| Oct 20 2015 |
26998 |
584.32 |
| Oct 28 2013 |
20496 |
529.78 |
| Oct 21 2013 |
20072 |
529.78 |
| Oct 14 2013 |
20107 |
529.78 |
| Oct 07 2013 |
19916 |
529.78 |
| Sep 30 2013 |
19802 |
529.78 |
| Sep 23 2013 |
19778 |
529.78 |
| Sep 16 2013 |
19600 |
529.78 |
| Sep 09 2013 |
19508 |
529.78 |
| Sep 02 2013 |
19637 |
529.78 |
| Aug 26 2013 |
19603 |
529.78 |
| Aug 19 2013 |
19624 |
529.78 |
| Aug 12 2013 |
19624 |
529.78 |
| Aug 05 2013 |
19626 |
529.78 |
| Jul 29 2013 |
19627 |
529.78 |
| Jul 22 2013 |
19673 |
529.78 |
| Jul 15 2013 |
19673 |
529.78 |
| Jul 08 2013 |
19673 |
529.78 |
| Jul 01 2013 |
19673 |
529.78 |
| Jun 24 2013 |
19674 |
529.78 |
| Jun 17 2013 |
19674 |
529.78 |
| Jun 10 2013 |
19674 |
529.78 |
| Jun 03 2013 |
19674 |
529.78 |
| May 27 2013 |
19674 |
529.78 |
| May 20 2013 |
19674 |
529.78 |
| May 13 2013 |
19674 |
529.78 |
| May 06 2013 |
19674 |
529.78 |
| Apr 29 2013 |
19674 |
529.78 |
| Apr 22 2013 |
19635 |
529.78 |
| Apr 15 2013 |
19642 |
529.78 |
| Apr 08 2013 |
19642 |
529.78 |
| Apr 01 2013 |
19642 |
529.78 |
| Mar 25 2013 |
19631 |
529.78 |
| Mar 18 2013 |
19631 |
529.78 |
| Mar 11 2013 |
19631 |
529.78 |
| Mar 04 2013 |
19631 |
529.78 |
| Feb 25 2013 |
19631 |
529.78 |
| Feb 18 2013 |
19634 |
529.78 |
| Feb 11 2013 |
19643 |
529.78 |
| Feb 04 2013 |
19609 |
529.78 |
| Jan 28 2013 |
19649 |
529.78 |
| Jan 21 2013 |
19661 |
529.78 |
| Jan 14 2013 |
19767 |
529.78 |
| Jan 07 2013 |
19716 |
529.78 |
| Dec 31 2012 |
19731 |
529.78 |
| Dec 24 2012 |
19724 |
529.78 |
| Dec 17 2012 |
19717 |
529.78 |
| Dec 10 2012 |
19525 |
529.78 |
| Dec 03 2012 |
19733 |
529.78 |
| Nov 26 2012 |
19640 |
529.78 |
| Nov 19 2012 |
19703 |
529.78 |
| Nov 12 2012 |
19968 |
531.76 |
| Nov 05 2012 |
19957 |
531.76 |
| Oct 29 2012 |
20269 |
533.74 |
| Oct 22 2012 |
20168 |
533.74 |
| Oct 15 2012 |
19978 |
533.74 |
| Oct 02 2012 |
19243 |
533.74 |
| Sep 26 2012 |
19207 |
533.74 |
| Sep 20 2012 |
19014 |
533.74 |
| Sep 13 2012 |
18738 |
533.74 |
| Jan 19 2012 |
18000 |
533.74 |
| Dec 29 2011 |
17877 |
533.74 |
| Dec 13 2011 |
17654 |
533.74 |
| Dec 09 2011 |
17683 |
533.74 |
| Dec 01 2011 |
17694 |
533.74 |
| Nov 25 2011 |
17906 |
533.74 |
| Nov 17 2011 |
20097 |
564.18 |
| Nov 10 2011 |
20435 |
564.18 |
| Nov 04 2011 |
20431 |
564.18 |
| Oct 28 2011 |
20323 |
564.18 |
| Oct 21 2011 |
20442 |
564.18 |
| Oct 14 2011 |
20264 |
564.18 |
| Oct 07 2011 |
19891 |
564.18 |
| Sep 30 2011 |
19692 |
564.18 |
| Sep 27 2011 |
19189 |
564.18 |
| Sep 23 2011 |
19080 |
564.18 |
| Sep 16 2011 |
18445 |
564.18 |
| Sep 09 2011 |
17934 |
564.18 |
| Jan 13 2011 |
17667 |
564.18 |
| Dec 28 2010 |
17878 |
564.18 |
| Dec 14 2010 |
17682 |
564.18 |
| Dec 03 2010 |
17849 |
564.18 |
| Nov 26 2010 |
17870 |
564.18 |
