| Nov 09 2018 |
26134 |
572.42 |
| Nov 02 2018 |
26297 |
572.42 |
| Oct 26 2018 |
26100 |
572.42 |
| Oct 19 2018 |
26270 |
572.42 |
| Oct 12 2018 |
26083 |
572.42 |
| Oct 05 2018 |
25816 |
572.42 |
| Sep 28 2018 |
25931 |
572.42 |
| Sep 21 2018 |
25972 |
572.42 |
| Sep 14 2018 |
25671 |
572.42 |
| Sep 07 2018 |
25447 |
572.42 |
| Aug 31 2018 |
25184 |
572.42 |
| Aug 24 2018 |
25096 |
572.42 |
| Aug 17 2018 |
25084 |
572.42 |
| Aug 10 2018 |
25099 |
572.42 |
| Aug 03 2018 |
25132 |
572.42 |
| Jul 27 2018 |
25149 |
572.42 |
| Jul 20 2018 |
25175 |
572.42 |
| Jul 13 2018 |
25179 |
572.42 |
| Jul 06 2018 |
25150 |
572.42 |
| Jun 29 2018 |
25221 |
572.42 |
| Jun 22 2018 |
25221 |
572.42 |
| Jun 15 2018 |
25246 |
572.42 |
| Jun 08 2018 |
25281 |
572.42 |
| Jun 01 2018 |
25262 |
572.42 |
| May 25 2018 |
25291 |
572.42 |
| May 18 2018 |
25235 |
572.42 |
| May 11 2018 |
25265 |
572.42 |
| May 04 2018 |
25376 |
572.42 |
| Apr 27 2018 |
25366 |
572.42 |
| Apr 20 2018 |
25434 |
572.42 |
| Apr 13 2018 |
25427 |
572.42 |
| Apr 06 2018 |
25427 |
572.42 |
| Mar 30 2018 |
25425 |
572.42 |
| Mar 23 2018 |
25425 |
572.42 |
| Mar 16 2018 |
25408 |
572.42 |
| Mar 09 2018 |
25408 |
572.42 |
| Mar 02 2018 |
25416 |
572.42 |
| Feb 23 2018 |
25407 |
572.42 |
| Feb 16 2018 |
25424 |
572.42 |
| Feb 09 2018 |
25416 |
572.42 |
| Feb 02 2018 |
25437 |
572.42 |
| Jan 26 2018 |
25470 |
572.42 |
| Jan 19 2018 |
25378 |
572.42 |
| Jan 12 2018 |
24902 |
572.42 |
| Jan 05 2018 |
25103 |
572.42 |
| Dec 29 2017 |
25175 |
572.42 |
| Dec 22 2017 |
25165 |
572.42 |
| Dec 15 2017 |
25164 |
572.42 |
| Dec 08 2017 |
25595 |
572.42 |
| Dec 01 2017 |
25871 |
572.42 |
| Nov 24 2017 |
25922 |
572.42 |
| Nov 17 2017 |
26260 |
572.42 |
| Nov 11 2013 |
17406 |
495.64 |
| Nov 04 2013 |
17287 |
495.64 |
| Oct 28 2013 |
14811 |
472.66 |
| Oct 21 2013 |
14542 |
472.66 |
| Oct 14 2013 |
14521 |
472.66 |
| Oct 07 2013 |
14439 |
472.66 |
| Sep 30 2013 |
14431 |
472.66 |
| Sep 23 2013 |
14388 |
472.66 |
| Sep 16 2013 |
14326 |
472.66 |
| Sep 09 2013 |
14322 |
472.66 |
| Sep 02 2013 |
14429 |
472.66 |
| Aug 26 2013 |
14392 |
472.66 |
| Aug 19 2013 |
14408 |
472.66 |
| Aug 12 2013 |
14408 |
472.66 |
| Aug 05 2013 |
14410 |
472.66 |
| Jul 29 2013 |
14411 |
472.66 |
| Jul 22 2013 |
14450 |
472.66 |
| Jul 15 2013 |
14450 |
472.66 |
| Jul 08 2013 |
14450 |
472.66 |
| Jul 01 2013 |
14450 |
472.66 |
| Jun 24 2013 |
14451 |
472.66 |
| Jun 17 2013 |
14451 |
472.66 |
| Jun 10 2013 |
14451 |
472.66 |
| Jun 03 2013 |
14451 |
472.66 |
| May 27 2013 |
14451 |
472.66 |
| May 20 2013 |
14451 |
472.66 |
| May 13 2013 |
14451 |
472.66 |
| May 06 2013 |
14451 |
472.66 |
| Apr 29 2013 |
14451 |
472.66 |
| Apr 22 2013 |
14410 |
472.66 |
| Apr 15 2013 |
14417 |
472.66 |
| Apr 08 2013 |
14417 |
472.66 |
| Apr 01 2013 |
14418 |
472.66 |
| Mar 25 2013 |
14407 |
472.66 |
| Mar 18 2013 |
14407 |
472.66 |
| Mar 11 2013 |
14407 |
472.66 |
| Mar 04 2013 |
14407 |
472.66 |
| Feb 25 2013 |
14407 |
472.66 |
| Feb 18 2013 |
14416 |
472.66 |
| Feb 11 2013 |
14425 |
472.66 |
| Feb 04 2013 |
14393 |
472.66 |
| Jan 28 2013 |
14434 |
472.66 |
| Jan 21 2013 |
14456 |
472.66 |
| Jan 14 2013 |
14539 |
472.66 |
| Jan 07 2013 |
14494 |
472.66 |
| Dec 31 2012 |
14494 |
472.66 |
| Dec 24 2012 |
14492 |
472.66 |
| Dec 17 2012 |
14520 |
472.66 |
| Dec 10 2012 |
14367 |
472.66 |
| Dec 03 2012 |
14568 |
472.66 |
| Nov 26 2012 |
14478 |
472.66 |
| Nov 25 2011 |
12768 |
469.9 |
| Nov 17 2011 |
10502 |
444.29 |
| Nov 10 2011 |
10658 |
444.28 |
| Nov 04 2011 |
10632 |
444.26 |
| Oct 28 2011 |
10566 |
444.25 |
| Oct 21 2011 |
10664 |
444.24 |
| Oct 14 2011 |
10537 |
444.22 |
| Oct 07 2011 |
10261 |
444.21 |
| Sep 30 2011 |
10166 |
444.2 |
| Sep 27 2011 |
9930 |
444.19 |
| Sep 23 2011 |
9843 |
444.19 |
| Sep 16 2011 |
9597 |
444.18 |
| Sep 09 2011 |
9379 |
444.17 |
| Jan 13 2011 |
9241 |
444 |
| Dec 28 2010 |
9437 |
443.99 |
| Dec 14 2010 |
9362 |
443.99 |
| Dec 03 2010 |
9364 |
443.98 |
| Nov 26 2010 |
7530 |
417.72 |
