Oct 13 2015 |
17251 |
492.89 |
Oct 06 2015 |
17234 |
492.89 |
Sep 29 2015 |
17320 |
492.89 |
Sep 22 2015 |
30208 |
492.89 |
Sep 15 2015 |
31853 |
492.89 |
Sep 14 2015 |
16682 |
492.89 |
Sep 07 2015 |
16657 |
492.89 |
Aug 31 2015 |
16675 |
492.89 |
Aug 24 2015 |
16587 |
492.89 |
Aug 17 2015 |
16612 |
492.89 |
Aug 10 2015 |
16626 |
492.89 |
Aug 03 2015 |
16625 |
492.89 |
Jul 27 2015 |
16625 |
492.89 |
Jul 20 2015 |
16624 |
492.89 |
Jul 13 2015 |
16624 |
492.89 |
Jul 06 2015 |
16624 |
492.89 |
Jun 29 2015 |
16624 |
492.89 |
Jun 22 2015 |
16624 |
492.89 |
Jun 15 2015 |
16624 |
492.89 |
Jun 08 2015 |
16740 |
492.89 |
Jun 01 2015 |
16740 |
492.89 |
May 25 2015 |
16740 |
492.89 |
May 18 2015 |
16740 |
492.89 |
May 11 2015 |
16740 |
492.89 |
May 04 2015 |
16740 |
492.89 |
Apr 27 2015 |
16720 |
492.89 |
Apr 20 2015 |
16706 |
492.89 |
Apr 13 2015 |
16706 |
492.89 |
Apr 06 2015 |
16732 |
492.89 |
Mar 30 2015 |
16732 |
492.89 |
Mar 23 2015 |
16747 |
492.89 |
Mar 16 2015 |
16738 |
492.89 |
Mar 09 2015 |
16737 |
492.89 |
Mar 02 2015 |
16726 |
492.89 |
Feb 23 2015 |
16609 |
492.89 |
Feb 16 2015 |
16590 |
492.89 |
Feb 09 2015 |
16600 |
492.89 |
Feb 02 2015 |
16600 |
492.89 |
Jan 26 2015 |
16588 |
492.89 |
Jan 19 2015 |
16570 |
492.89 |
Jan 12 2015 |
16447 |
492.89 |
Jan 05 2015 |
16739 |
492.89 |
Dec 29 2014 |
16729 |
492.89 |
Dec 22 2014 |
16784 |
492.89 |
Dec 15 2014 |
16509 |
492.89 |
Dec 08 2014 |
16666 |
492.89 |
Dec 01 2014 |
16734 |
492.89 |
Nov 24 2014 |
16756 |
492.89 |
Nov 17 2014 |
16912 |
492.89 |
Nov 10 2014 |
17034 |
492.89 |
Nov 03 2014 |
16957 |
492.89 |
Oct 27 2014 |
16974 |
492.89 |
Oct 07 2013 |
13723 |
465.55 |
Sep 30 2013 |
13721 |
465.55 |
Sep 23 2013 |
13650 |
465.15 |
Sep 16 2013 |
13931 |
468.3 |
Sep 09 2013 |
13936 |
468.3 |
Sep 02 2013 |
14019 |
468.3 |
Aug 26 2013 |
13976 |
468.3 |
Aug 19 2013 |
13990 |
468.3 |
Aug 12 2013 |
13990 |
468.3 |
Aug 05 2013 |
13992 |
468.3 |
Jul 29 2013 |
13993 |
468.3 |
Jul 22 2013 |
14032 |
468.3 |
Jul 15 2013 |
14032 |
468.3 |
Jul 08 2013 |
14032 |
468.3 |
Jul 01 2013 |
14032 |
468.3 |
Jun 24 2013 |
14033 |
468.3 |
Jun 17 2013 |
14033 |
468.3 |
Jun 10 2013 |
14033 |
468.3 |
Jun 03 2013 |
14033 |
468.3 |
May 27 2013 |
14033 |
468.3 |
May 20 2013 |
14033 |
468.3 |
May 13 2013 |
14033 |
468.3 |
May 06 2013 |
14033 |
468.3 |
Apr 29 2013 |
14033 |
468.3 |
Apr 22 2013 |
13993 |
468.3 |
Apr 15 2013 |
14000 |
468.3 |
Apr 08 2013 |
14000 |
468.3 |
Apr 01 2013 |
14001 |
468.3 |
Mar 25 2013 |
13994 |
468.3 |
Mar 18 2013 |
13994 |
468.3 |
Mar 11 2013 |
13994 |
468.3 |
Mar 04 2013 |
13994 |
468.3 |
Feb 25 2013 |
13994 |
468.3 |
Feb 18 2013 |
14003 |
468.3 |
Feb 11 2013 |
14012 |
468.3 |
Feb 04 2013 |
13978 |
468.3 |
Jan 28 2013 |
14021 |
468.3 |
Jan 21 2013 |
14041 |
468.3 |
Jan 14 2013 |
14127 |
468.3 |
Jan 07 2013 |
14076 |
468.3 |
Dec 31 2012 |
14079 |
468.3 |
Dec 24 2012 |
14082 |
468.3 |
Dec 17 2012 |
14100 |
468.3 |
Dec 10 2012 |
13965 |
468.3 |
Dec 03 2012 |
14138 |
468.3 |
Nov 26 2012 |
14042 |
468.3 |
Nov 19 2012 |
14101 |
468.3 |
Nov 12 2012 |
14198 |
468.3 |
Nov 05 2012 |
14198 |
468.3 |
Oct 29 2012 |
14329 |
468.3 |
Oct 22 2012 |
14446 |
469.68 |
Oct 15 2012 |
14254 |
469.68 |
Nov 10 2011 |
18328 |
535.82 |
Nov 04 2011 |
18346 |
535.82 |
Oct 28 2011 |
18243 |
535.82 |
Oct 21 2011 |
18348 |
535.82 |
Oct 14 2011 |
18196 |
535.82 |
Oct 07 2011 |
17834 |
535.82 |
Sep 30 2011 |
17661 |
535.82 |
Sep 27 2011 |
17233 |
535.82 |
Sep 23 2011 |
17132 |
535.82 |
Sep 16 2011 |
16561 |
535.82 |
Sep 09 2011 |
16105 |
535.82 |
Jan 13 2011 |
15869 |
535.82 |
Dec 28 2010 |
16086 |
535.82 |
Dec 14 2010 |
15922 |
535.82 |
Dec 03 2010 |
16079 |
535.82 |
Nov 26 2010 |
16083 |
535.82 |