| Oct 13 2017 |
24401 |
544.66 |
| Oct 06 2017 |
24170 |
544.66 |
| Sep 29 2017 |
24130 |
544.66 |
| Sep 22 2017 |
24004 |
544.66 |
| Sep 15 2017 |
23940 |
544.66 |
| Sep 08 2017 |
23682 |
544.66 |
| Sep 01 2017 |
23695 |
544.66 |
| Aug 25 2017 |
23701 |
544.66 |
| Aug 18 2017 |
23729 |
544.66 |
| Aug 11 2017 |
23608 |
544.66 |
| Aug 04 2017 |
23640 |
544.66 |
| Jul 28 2017 |
23636 |
544.66 |
| Jul 21 2017 |
23659 |
544.66 |
| Jul 14 2017 |
23660 |
544.66 |
| Jul 07 2017 |
23653 |
544.66 |
| Jun 30 2017 |
23663 |
544.66 |
| Jun 23 2017 |
23662 |
544.66 |
| Jun 16 2017 |
23660 |
544.66 |
| Jun 09 2017 |
23624 |
544.66 |
| Jun 02 2017 |
23630 |
544.66 |
| May 26 2017 |
23443 |
544.66 |
| May 19 2017 |
23483 |
544.66 |
| May 12 2017 |
23422 |
544.66 |
| May 05 2017 |
23339 |
544.66 |
| Apr 28 2017 |
23304 |
544.66 |
| Apr 21 2017 |
23271 |
544.66 |
| Apr 14 2017 |
23307 |
544.66 |
| Apr 07 2017 |
23308 |
544.66 |
| Mar 31 2017 |
23307 |
544.66 |
| Mar 24 2017 |
23309 |
544.66 |
| Mar 17 2017 |
23302 |
544.66 |
| Mar 10 2017 |
23322 |
544.66 |
| Mar 03 2017 |
23322 |
544.66 |
| Feb 24 2017 |
23327 |
544.66 |
| Feb 17 2017 |
23345 |
544.66 |
| Feb 10 2017 |
23368 |
544.66 |
| Feb 03 2017 |
23368 |
544.66 |
| Jan 27 2017 |
23344 |
544.66 |
| Jan 20 2017 |
23353 |
544.66 |
| Jan 13 2017 |
23384 |
544.66 |
| Jan 06 2017 |
23691 |
544.66 |
| Dec 30 2016 |
23788 |
544.66 |
| Dec 23 2016 |
23788 |
544.66 |
| Dec 16 2016 |
23839 |
544.66 |
| Dec 09 2016 |
17392 |
478.22 |
| Dec 02 2016 |
17759 |
478.22 |
| Nov 25 2016 |
17694 |
478.22 |
| Nov 18 2016 |
17931 |
478.22 |
| Nov 11 2016 |
18171 |
478.22 |
| Nov 04 2016 |
18177 |
478.22 |
| Oct 28 2016 |
18100 |
478.22 |
| Oct 21 2016 |
8765 |
389.98 |
| Oct 14 2016 |
8647 |
389.98 |
| Oct 07 2016 |
8619 |
389.98 |
| Sep 30 2016 |
8563 |
389.98 |
| Sep 23 2016 |
8380 |
389.98 |
| Sep 16 2016 |
8225 |
389.98 |
| Sep 09 2016 |
8180 |
389.98 |
| Sep 02 2016 |
8154 |
389.98 |
| Aug 26 2016 |
8183 |
389.98 |
| Aug 19 2016 |
7979 |
389.98 |
| Aug 12 2016 |
7968 |
389.98 |
| Aug 05 2016 |
7982 |
389.98 |
| Jul 29 2016 |
7983 |
389.98 |
| Jul 22 2016 |
7968 |
389.98 |
| Jun 28 2016 |
7969 |
389.98 |
| Jun 21 2016 |
7993 |
389.98 |
| Jun 14 2016 |
7993 |
389.98 |
| Jun 07 2016 |
7993 |
389.98 |
| May 31 2016 |
7995 |
389.98 |
| May 24 2016 |
7995 |
389.98 |
| May 17 2016 |
7988 |
389.98 |
| May 10 2016 |
7988 |
389.98 |
| May 03 2016 |
7988 |
389.98 |
| Apr 26 2016 |
7988 |
389.98 |
| Apr 19 2016 |
7981 |
389.98 |
| Apr 12 2016 |
8003 |
389.98 |
| Apr 05 2016 |
8003 |
389.98 |
| Mar 29 2016 |
8003 |
389.98 |
| Mar 22 2016 |
8001 |
389.98 |
| Mar 15 2016 |
7998 |
389.98 |
| Mar 08 2016 |
8003 |
389.98 |
| Mar 01 2016 |
7999 |
389.98 |
| Feb 23 2016 |
7994 |
389.98 |
| Feb 16 2016 |
7958 |
389.98 |
| Feb 09 2016 |
7958 |
389.98 |
| Feb 02 2016 |
7915 |
389.98 |
| Jan 26 2016 |
7934 |
389.98 |
| Jan 19 2016 |
7941 |
389.98 |
| Jan 12 2016 |
7612 |
389.98 |
| Jan 05 2016 |
7871 |
389.98 |
| Dec 29 2015 |
7872 |
389.98 |
| Dec 22 2015 |
7777 |
389.98 |
| Dec 15 2015 |
6115 |
368.16 |
| Dec 08 2015 |
6213 |
368.16 |
| Dec 01 2015 |
6158 |
368.16 |
| Nov 24 2015 |
6103 |
368.16 |
| Nov 17 2015 |
5921 |
368.16 |
| Nov 10 2014 |
22897 |
550.59 |
| Nov 03 2014 |
22842 |
550.59 |
| Oct 27 2014 |
22776 |
550.59 |
| Oct 20 2014 |
17277 |
494.05 |
| Oct 13 2014 |
17144 |
494.05 |
| Oct 06 2014 |
16305 |
488.36 |
| Sep 29 2014 |
16514 |
488.36 |
| Sep 22 2014 |
16662 |
489.1 |
| Sep 15 2014 |
16534 |
489.1 |
| Sep 08 2014 |
16491 |
489.1 |
| Sep 01 2014 |
16549 |
489.1 |
| Aug 25 2014 |
16567 |
489.1 |
| Aug 18 2014 |
16570 |
489.1 |
| Aug 11 2014 |
16570 |
489.1 |
| Aug 04 2014 |
16570 |
489.1 |
| Jul 28 2014 |
16570 |
489.1 |
| Jul 21 2014 |
16588 |
489.1 |
| Jul 14 2014 |
16588 |
489.1 |
| Jul 07 2014 |
16588 |
489.1 |
| Jun 30 2014 |
16588 |
489.1 |
| Jun 23 2014 |
16588 |
489.1 |
| Jun 16 2014 |
16588 |
489.1 |
| Jun 09 2014 |
16588 |
489.1 |
| Jun 02 2014 |
16588 |
489.1 |
| May 26 2014 |
16588 |
489.1 |
| May 19 2014 |
16588 |
489.1 |
| May 12 2014 |
16590 |
489.1 |
| May 05 2014 |
16590 |
489.1 |
| Apr 28 2014 |
16591 |
489.1 |
| Apr 21 2014 |
16591 |
489.1 |
| Apr 14 2014 |
16612 |
489.1 |
| Apr 07 2014 |
16612 |
489.1 |
| Mar 31 2014 |
16613 |
489.1 |
| Mar 24 2014 |
16613 |
489.1 |
| Mar 17 2014 |
16613 |
489.1 |
| Mar 10 2014 |
16613 |
489.1 |
| Mar 03 2014 |
16613 |
489.1 |
| Feb 24 2014 |
16608 |
489.1 |
| Feb 17 2014 |
16623 |
489.1 |
| Feb 10 2014 |
16622 |
489.1 |
| Feb 03 2014 |
16610 |
489.1 |
| Jan 27 2014 |
16677 |
489.1 |
| Jan 20 2014 |
16642 |
489.1 |
| Jan 13 2014 |
16457 |
489.1 |
| Jan 06 2014 |
16414 |
489.1 |
| Dec 30 2013 |
14470 |
468.6 |
| Dec 23 2013 |
15862 |
484.15 |
| Dec 16 2013 |
15700 |
484.15 |
| Dec 09 2013 |
15707 |
484.15 |
| Dec 02 2013 |
18474 |
509.89 |
| Nov 25 2013 |
18773 |
509.89 |
| Nov 18 2013 |
18844 |
509.89 |
| Nov 11 2013 |
18843 |
509.89 |
| Nov 04 2013 |
19287 |
516.09 |
| Oct 28 2013 |
21030 |
535.64 |
| Oct 21 2013 |
19117 |
519.91 |
| Oct 14 2013 |
19140 |
519.91 |
| Oct 07 2013 |
18976 |
519.91 |
| Sep 30 2013 |
18870 |
519.91 |
| Sep 23 2013 |
17688 |
507.21 |
| Sep 16 2013 |
17574 |
507.21 |
| Sep 09 2013 |
17511 |
507.21 |
| Sep 02 2013 |
17638 |
507.21 |
| Aug 26 2013 |
17608 |
507.21 |
| Aug 19 2013 |
17629 |
507.21 |
| Aug 12 2013 |
17629 |
507.21 |
| Aug 05 2013 |
17631 |
507.21 |
| Jul 29 2013 |
17632 |
507.21 |
| Jul 22 2013 |
17677 |
507.21 |
| Jul 15 2013 |
17677 |
507.21 |
| Jul 08 2013 |
17676 |
507.21 |
| Jul 01 2013 |
17676 |
507.21 |
| Jun 24 2013 |
17677 |
507.21 |
| Jun 17 2013 |
17677 |
507.21 |
| Jun 10 2013 |
17677 |
507.21 |
| Jun 03 2013 |
17677 |
507.21 |
| May 27 2013 |
17677 |
507.21 |
| May 20 2013 |
17677 |
507.21 |
| May 13 2013 |
17677 |
507.21 |
| May 06 2013 |
17677 |
507.21 |
| Apr 29 2013 |
17677 |
507.21 |
| Apr 22 2013 |
17640 |
507.21 |
| Apr 15 2013 |
17647 |
507.21 |
| Apr 08 2013 |
17647 |
507.21 |
| Apr 01 2013 |
17647 |
507.21 |
| Mar 25 2013 |
17641 |
507.21 |
| Mar 18 2013 |
17641 |
507.21 |
| Mar 11 2013 |
17641 |
507.21 |
| Mar 04 2013 |
17641 |
507.21 |
| Feb 25 2013 |
17641 |
507.21 |
| Feb 18 2013 |
17646 |
507.21 |
| Feb 11 2013 |
17655 |
507.21 |
| Feb 04 2013 |
17619 |
507.21 |
| Jan 28 2013 |
17659 |
507.21 |
| Jan 21 2013 |
17672 |
507.21 |
| Jan 14 2013 |
17766 |
507.21 |
| Jan 07 2013 |
17721 |
507.21 |
| Dec 31 2012 |
17733 |
507.21 |
| Dec 24 2012 |
17725 |
507.21 |
| Dec 17 2012 |
17736 |
507.21 |
| Dec 10 2012 |
14938 |
478.79 |
| Dec 03 2012 |
15131 |
478.79 |
| Nov 26 2012 |
15037 |
478.79 |
| Nov 19 2012 |
15086 |
478.79 |
| Nov 12 2012 |
15181 |
478.79 |
| Nov 05 2012 |
15168 |
478.79 |
| Oct 29 2012 |
14413 |
469.14 |
| Oct 22 2012 |
14398 |
469.14 |
| Oct 15 2012 |
14203 |
469.14 |
| Nov 17 2011 |
11994 |
461.92 |
| Nov 10 2011 |
12178 |
461.92 |
| Nov 04 2011 |
12175 |
461.92 |
| Oct 28 2011 |
12109 |
461.92 |
| Oct 21 2011 |
12219 |
461.92 |
| Oct 14 2011 |
12078 |
461.92 |
| Oct 07 2011 |
11803 |
461.92 |
| Sep 30 2011 |
11702 |
461.92 |
| Sep 27 2011 |
11421 |
461.92 |
| Sep 23 2011 |
11325 |
461.92 |
| Sep 16 2011 |
11008 |
461.92 |
| Sep 09 2011 |
10753 |
461.92 |
| Jan 13 2011 |
10615 |
461.92 |
| Dec 28 2010 |
10829 |
461.92 |
| Dec 14 2010 |
10741 |
461.92 |
| Dec 03 2010 |
10747 |
461.92 |
| Nov 26 2010 |
10749 |
461.92 |
