Sep 23 2013 |
5840 |
372.5 |
Sep 16 2013 |
5869 |
372.5 |
Sep 09 2013 |
5885 |
372.5 |
Sep 02 2013 |
5919 |
372.5 |
Aug 26 2013 |
5899 |
372.5 |
Aug 19 2013 |
5912 |
372.5 |
Aug 12 2013 |
5912 |
372.5 |
Aug 05 2013 |
5913 |
372.5 |
Jul 29 2013 |
5913 |
372.5 |
Jul 22 2013 |
5931 |
372.5 |
Jul 15 2013 |
5931 |
372.5 |
Jul 08 2013 |
5931 |
372.5 |
Jul 01 2013 |
5931 |
372.5 |
Jun 24 2013 |
5931 |
372.5 |
Jun 17 2013 |
5930 |
372.5 |
Jun 10 2013 |
5930 |
372.5 |
Jun 03 2013 |
5930 |
372.5 |
May 27 2013 |
5930 |
372.5 |
May 20 2013 |
5931 |
372.5 |
May 13 2013 |
5930 |
372.5 |
May 06 2013 |
5930 |
372.5 |
Apr 29 2013 |
5931 |
372.5 |
Apr 22 2013 |
5924 |
372.5 |
Apr 15 2013 |
5933 |
372.5 |
Apr 08 2013 |
5932 |
372.5 |
Apr 01 2013 |
5932 |
372.5 |
Mar 25 2013 |
5933 |
372.5 |
Mar 18 2013 |
5933 |
372.5 |
Mar 11 2013 |
5934 |
372.5 |
Mar 04 2013 |
5933 |
372.5 |
Feb 25 2013 |
5933 |
372.5 |
Feb 18 2013 |
5939 |
372.5 |
Feb 11 2013 |
5947 |
372.5 |
Feb 04 2013 |
5914 |
372.5 |
Jan 28 2013 |
5942 |
372.5 |
Jan 21 2013 |
5963 |
372.5 |
Jan 14 2013 |
6030 |
372.5 |
Jan 07 2013 |
6003 |
372.5 |
Dec 31 2012 |
6010 |
372.5 |
Dec 24 2012 |
6006 |
372.5 |
Dec 17 2012 |
6014 |
372.5 |
Dec 10 2012 |
5972 |
372.5 |
Dec 03 2012 |
6043 |
372.5 |
Nov 26 2012 |
5960 |
372.5 |
Nov 19 2012 |
6008 |
372.5 |
Nov 12 2012 |
6012 |
372.5 |
Nov 05 2012 |
6014 |
372.5 |
Oct 29 2012 |
6101 |
372.5 |
Oct 22 2012 |
6132 |
372.5 |
Oct 15 2012 |
6068 |
372.5 |
Nov 17 2011 |
14145 |
486.73 |
Nov 10 2011 |
14374 |
486.73 |
Nov 04 2011 |
14340 |
486.73 |
Oct 28 2011 |
14236 |
486.73 |
Oct 21 2011 |
14386 |
486.73 |
Oct 14 2011 |
14222 |
486.73 |
Oct 07 2011 |
13926 |
486.73 |
Sep 30 2011 |
13767 |
486.73 |
Sep 27 2011 |
13436 |
486.73 |
Sep 23 2011 |
13368 |
486.73 |
Sep 16 2011 |
12992 |
486.73 |
Sep 09 2011 |
12667 |
486.73 |
Jan 13 2011 |
12474 |
486.73 |
Dec 28 2010 |
12695 |
486.73 |
Dec 14 2010 |
12595 |
486.73 |
Dec 03 2010 |
12664 |
486.73 |
Nov 26 2010 |
12630 |
486.73 |