| Sep 20 2019 |
31514 |
704.46 |
| Sep 13 2019 |
31305 |
704.46 |
| Sep 06 2019 |
30677 |
704.46 |
| Aug 30 2019 |
30822 |
704.46 |
| Aug 23 2019 |
30834 |
704.46 |
| Aug 16 2019 |
30523 |
704.46 |
| Aug 09 2019 |
30523 |
704.46 |
| Aug 02 2019 |
30538 |
704.46 |
| Jul 26 2019 |
30560 |
704.46 |
| Jul 19 2019 |
30575 |
704.46 |
| Jul 12 2019 |
30632 |
704.46 |
| Jul 05 2019 |
30646 |
704.46 |
| Jun 28 2019 |
30716 |
704.46 |
| Jun 21 2019 |
30750 |
704.46 |
| Jun 14 2019 |
30741 |
704.46 |
| Jun 07 2019 |
30703 |
704.46 |
| May 31 2019 |
30742 |
704.46 |
| May 24 2019 |
30745 |
704.46 |
| May 17 2019 |
30795 |
704.46 |
| May 10 2019 |
30785 |
704.46 |
| May 03 2019 |
30818 |
704.46 |
| Apr 26 2019 |
30811 |
704.46 |
| Apr 19 2019 |
30825 |
704.46 |
| Apr 12 2019 |
30838 |
704.46 |
| Apr 05 2019 |
30838 |
704.46 |
| Mar 29 2019 |
30839 |
704.46 |
| Mar 22 2019 |
30818 |
704.46 |
| Mar 15 2019 |
30830 |
704.46 |
| Mar 08 2019 |
30714 |
704.46 |
| Mar 01 2019 |
30722 |
704.46 |
| Feb 22 2019 |
30712 |
704.46 |
| Feb 15 2019 |
30719 |
704.46 |
| Feb 08 2019 |
30673 |
704.46 |
| Feb 01 2019 |
30700 |
704.46 |
| Jan 25 2019 |
30713 |
704.46 |
| Jan 18 2019 |
30178 |
704.46 |
| Jan 11 2019 |
30940 |
704.46 |
| Jan 04 2019 |
31130 |
704.46 |
| Dec 28 2018 |
31028 |
704.46 |
| Dec 21 2018 |
30808 |
704.46 |
| Dec 14 2018 |
31075 |
704.46 |
| Dec 07 2018 |
31474 |
704.46 |
| Nov 30 2018 |
31984 |
704.46 |
| Nov 23 2018 |
32357 |
704.46 |
| Nov 16 2018 |
33182 |
704.46 |
| Nov 09 2018 |
33472 |
704.46 |
| Nov 02 2018 |
33745 |
704.46 |
| Oct 26 2018 |
33697 |
704.46 |
| Oct 19 2018 |
30669 |
631.23 |
| Oct 12 2018 |
30475 |
631.23 |
| Oct 05 2018 |
30221 |
631.23 |
| Sep 28 2018 |
30338 |
631.23 |
| Sep 21 2018 |
24747 |
558.01 |
| Sep 14 2018 |
24456 |
558.01 |
| Sep 07 2018 |
24242 |
558.01 |
| Aug 31 2018 |
24004 |
558.01 |
| Aug 24 2018 |
23925 |
558.01 |
| Aug 17 2018 |
23914 |
558.01 |
| Aug 10 2018 |
23928 |
558.01 |
| Aug 03 2018 |
23960 |
558.01 |
| Jul 27 2018 |
23976 |
558.01 |
| Jul 20 2018 |
24003 |
558.01 |
| Jul 13 2018 |
24006 |
558.01 |
| Jul 06 2018 |
23975 |
558.01 |
| Jun 29 2018 |
24044 |
558.01 |
| Jun 22 2018 |
24044 |
558.01 |
| Jun 15 2018 |
24066 |
558.01 |
| Jun 08 2018 |
24104 |
558.01 |
| Jun 01 2018 |
24084 |
558.01 |
| May 25 2018 |
24110 |
558.01 |
| May 18 2018 |
24058 |
558.01 |
| May 11 2018 |
24087 |
558.01 |
| May 04 2018 |
24197 |
558.01 |
| Apr 27 2018 |
24186 |
558.01 |
| Apr 20 2018 |
24250 |
558.01 |
| Apr 13 2018 |
24244 |
558.01 |
| Apr 06 2018 |
24244 |
558.01 |
| Mar 30 2018 |
24241 |
558.01 |
| Mar 23 2018 |
24241 |
558.01 |
| Mar 16 2018 |
24222 |
558.01 |
| Mar 09 2018 |
24222 |
558.01 |
| Mar 02 2018 |
24231 |
558.01 |
| Feb 23 2018 |
24223 |
558.01 |
| Feb 16 2018 |
24240 |
558.01 |
| Feb 09 2018 |
24233 |
558.01 |
| Feb 02 2018 |
24254 |
558.01 |
| Jan 26 2018 |
24287 |
558.01 |
| Jan 19 2018 |
24200 |
558.01 |
| Jan 12 2018 |
23730 |
558.01 |
| Jan 05 2018 |
23939 |
558.01 |
| Dec 29 2017 |
24009 |
558.01 |
| Dec 22 2017 |
24000 |
558.01 |
| Dec 15 2017 |
24005 |
558.01 |
| Dec 08 2017 |
24425 |
558.01 |
| Dec 01 2017 |
24707 |
558.01 |
| Nov 24 2017 |
24753 |
558.01 |
| Nov 17 2017 |
25060 |
558.01 |
| Nov 10 2017 |
25741 |
558.01 |
| Nov 03 2017 |
25862 |
558.01 |
| Oct 27 2017 |
25964 |
558.01 |
| Nov 17 2011 |
26831 |
683.71 |
| Nov 10 2011 |
27235 |
683.71 |
| Nov 04 2011 |
27306 |
683.71 |
| Oct 28 2011 |
27187 |
683.71 |
| Oct 21 2011 |
27300 |
683.71 |
| Oct 14 2011 |
27078 |
683.71 |
| Oct 07 2011 |
26588 |
683.71 |
| Sep 30 2011 |
26249 |
683.71 |
| Sep 27 2011 |
25562 |
683.71 |
| Sep 23 2011 |
25512 |
683.71 |
| Sep 16 2011 |
24684 |
683.71 |
| Sep 09 2011 |
23944 |
683.71 |
| Jan 13 2011 |
23574 |
683.71 |
| Dec 28 2010 |
23764 |
683.71 |
| Dec 14 2010 |
23507 |
683.71 |
| Dec 03 2010 |
23778 |
683.71 |
| Nov 26 2010 |
23843 |
683.71 |
