| Nov 02 2023 |
8379 |
575.23 |
| Oct 26 2023 |
8437 |
575.23 |
| Oct 19 2023 |
8590 |
575.23 |
| Oct 12 2023 |
8514 |
575.23 |
| Oct 05 2023 |
8277 |
575.23 |
| Sep 28 2023 |
7815 |
575.23 |
| Sep 21 2023 |
7798 |
575.23 |
| Sep 14 2023 |
7750 |
575.23 |
| Sep 07 2023 |
7427 |
575.23 |
| Aug 31 2023 |
7340 |
575.23 |
| Aug 24 2023 |
7240 |
575.23 |
| Aug 17 2023 |
7299 |
575.23 |
| Aug 10 2023 |
7303 |
575.23 |
| Aug 03 2023 |
7308 |
575.23 |
| Jul 27 2023 |
7292 |
575.23 |
| Jul 20 2023 |
7288 |
575.23 |
| Jul 13 2023 |
7288 |
575.23 |
| Jul 06 2023 |
7273 |
575.23 |
| Jun 29 2023 |
7251 |
575.23 |
| Jun 22 2023 |
7251 |
575.23 |
| Jun 15 2023 |
7251 |
575.23 |
| Jun 08 2023 |
7260 |
575.23 |
| Jun 01 2023 |
7222 |
575.23 |
| May 25 2023 |
7158 |
575.23 |
| May 18 2023 |
7158 |
575.23 |
| May 11 2023 |
7158 |
575.23 |
| May 04 2023 |
7130 |
575.23 |
| Apr 27 2023 |
7130 |
575.23 |
| Apr 20 2023 |
7130 |
575.23 |
| Apr 13 2023 |
7130 |
575.23 |
| Apr 06 2023 |
7135 |
575.23 |
| Mar 30 2023 |
7202 |
575.23 |
| Mar 23 2023 |
7202 |
575.23 |
| Mar 16 2023 |
7202 |
575.23 |
| Mar 09 2023 |
7202 |
575.23 |
| Mar 02 2023 |
7134 |
575.23 |
| Feb 23 2023 |
7142 |
575.23 |
| Feb 16 2023 |
7183 |
575.23 |
| Feb 09 2023 |
7210 |
575.23 |
| Feb 02 2023 |
7245 |
575.23 |
| Jan 26 2023 |
7251 |
575.23 |
| Jan 19 2023 |
7266 |
575.23 |
| Jan 12 2023 |
7161 |
575.23 |
| Jan 05 2023 |
7634 |
575.23 |
| Dec 29 2022 |
7629 |
575.23 |
| Dec 22 2022 |
10193 |
575.23 |
| Dec 15 2022 |
10103 |
575.23 |
| Dec 08 2022 |
10128 |
575.23 |
| Dec 01 2022 |
10025 |
575.23 |
| Nov 24 2022 |
10023 |
575.23 |
| Nov 17 2022 |
9906 |
575.23 |
| Nov 10 2022 |
9872 |
575.23 |
| Nov 04 2021 |
6138 |
460.22 |
| Oct 28 2021 |
6164 |
460.22 |
| Oct 21 2021 |
7886 |
479.28 |
| Oct 14 2021 |
8125 |
482.89 |
| Oct 07 2021 |
8120 |
482.89 |
| Sep 30 2021 |
8030 |
476.2 |
| Sep 23 2021 |
8212 |
476.2 |
| Sep 16 2021 |
8413 |
476.2 |
| Sep 09 2021 |
8158 |
464.91 |
| Sep 02 2021 |
8300 |
464.91 |
| Aug 26 2021 |
8317 |
464.91 |
| Aug 19 2021 |
8335 |
464.91 |
| Aug 12 2021 |
8357 |
464.91 |
| Aug 05 2021 |
8373 |
464.91 |
| Jul 29 2021 |
8379 |
464.91 |
| Jun 03 2021 |
9540 |
464.91 |
| Nov 06 2020 |
9394 |
460.22 |
| Oct 30 2020 |
10120 |
460.22 |
| Oct 23 2020 |
12082 |
479.28 |
| Oct 16 2020 |
13013 |
482.89 |
| Oct 09 2020 |
13664 |
482.89 |
| Oct 02 2020 |
13653 |
476.2 |
| Sep 25 2020 |
13972 |
476.2 |
| Sep 18 2020 |
14366 |
476.2 |
| Sep 11 2020 |
13673 |
464.91 |
| Sep 04 2020 |
13915 |
464.91 |
| Aug 28 2020 |
14016 |
464.91 |
| Aug 21 2020 |
14065 |
464.91 |
| Aug 14 2020 |
14082 |
464.91 |
| Aug 07 2020 |
14200 |
464.91 |
| Jul 31 2020 |
14258 |
464.91 |
| Jul 24 2020 |
14258 |
464.91 |
| Jul 17 2020 |
14279 |
464.91 |
| Jul 10 2020 |
14313 |
464.91 |
| Jul 03 2020 |
14378 |
464.91 |
| Jun 26 2020 |
14378 |
464.91 |
| Jun 19 2020 |
14378 |
464.91 |
| Jun 12 2020 |
14386 |
464.91 |
| Jun 05 2020 |
14408 |
464.91 |
| May 29 2020 |
14429 |
464.91 |
| May 22 2020 |
14477 |
464.91 |
| May 15 2020 |
14477 |
464.91 |
| May 08 2020 |
14482 |
464.91 |
| May 01 2020 |
14490 |
464.91 |
| Apr 24 2020 |
14538 |
464.91 |
| Apr 17 2020 |
14538 |
464.91 |
| Apr 10 2020 |
14538 |
464.91 |
| Apr 03 2020 |
14538 |
464.91 |
| Mar 27 2020 |
14538 |
464.91 |
| Mar 20 2020 |
14550 |
464.91 |
| Mar 13 2020 |
14550 |
464.91 |
| Mar 06 2020 |
14550 |
464.91 |
| Feb 28 2020 |
14518 |
464.91 |
| Feb 21 2020 |
14570 |
464.91 |
| Feb 14 2020 |
14580 |
464.91 |
| Feb 07 2020 |
14600 |
464.91 |
| Jan 31 2020 |
14621 |
464.91 |
| Jan 24 2020 |
14256 |
464.91 |
| Jan 17 2020 |
14296 |
464.91 |
| Jan 10 2020 |
14942 |
464.91 |
| Jan 03 2020 |
14836 |
464.91 |
| Dec 27 2019 |
14854 |
464.91 |
| Dec 20 2019 |
14880 |
464.91 |
| Dec 13 2019 |
14943 |
464.91 |
| Dec 06 2019 |
14806 |
464.91 |
| Nov 29 2019 |
15138 |
464.91 |
| Nov 22 2019 |
15215 |
464.91 |
| Nov 15 2019 |
15356 |
464.91 |
| Nov 08 2019 |
17708 |
486.6 |
| Nov 01 2019 |
17771 |
486.6 |
| Oct 25 2019 |
21278 |
524.89 |
| Oct 18 2019 |
20456 |
520.7 |
| Oct 11 2019 |
22282 |
538.52 |
| Oct 04 2019 |
17711 |
486.24 |
| Sep 27 2019 |
17685 |
486.24 |
| Sep 20 2019 |
17437 |
486.24 |
| Sep 13 2019 |
19652 |
511.48 |
| Sep 06 2019 |
19253 |
511.48 |
| Aug 30 2019 |
19330 |
511.48 |
| Aug 23 2019 |
19354 |
511.48 |
| Aug 16 2019 |
19185 |
511.48 |
| Aug 09 2019 |
19185 |
511.48 |
| Aug 02 2019 |
19195 |
511.48 |
| Jul 26 2019 |
19207 |
511.48 |
| Jul 19 2019 |
19225 |
511.48 |
| Jul 12 2019 |
19264 |
511.48 |
| Jul 05 2019 |
19277 |
511.48 |
| Jun 28 2019 |
19326 |
511.48 |
| Jun 21 2019 |
19354 |
511.48 |
| Jun 14 2019 |
19352 |
511.48 |
| Jun 07 2019 |
19335 |
511.48 |
| May 31 2019 |
19365 |
511.48 |
| May 24 2019 |
19372 |
511.48 |
| May 17 2019 |
19404 |
511.48 |
| May 10 2019 |
19396 |
511.48 |
| May 03 2019 |
19410 |
511.48 |
| Apr 26 2019 |
19405 |
511.48 |
| Apr 19 2019 |
19405 |
511.48 |
| Apr 12 2019 |
19411 |
511.48 |
| Apr 05 2019 |
19411 |
511.48 |
| Mar 29 2019 |
19412 |
511.48 |
| Mar 22 2019 |
19399 |
511.48 |
| Mar 15 2019 |
19404 |
511.48 |
| Mar 08 2019 |
19325 |
511.48 |
| Mar 01 2019 |
19330 |
511.48 |
| Feb 22 2019 |
19322 |
511.48 |
| Feb 15 2019 |
19332 |
511.48 |
| Feb 08 2019 |
19311 |
511.48 |
| Feb 01 2019 |
19338 |
511.48 |
| Jan 25 2019 |
19351 |
511.48 |
| Jan 18 2019 |
18867 |
511.48 |
| Jan 11 2019 |
19517 |
511.48 |
| Jan 04 2019 |
19650 |
511.48 |
| Dec 28 2018 |
19616 |
511.48 |
| Dec 21 2018 |
19493 |
511.48 |
| Dec 14 2018 |
19618 |
511.48 |
| Dec 07 2018 |
19847 |
511.48 |
| Nov 30 2018 |
20127 |
511.48 |
| Nov 23 2018 |
20357 |
511.48 |
| Nov 16 2018 |
20751 |
511.48 |
| Nov 09 2018 |
22558 |
530.49 |
| Nov 02 2018 |
22716 |
530.49 |
| Oct 26 2018 |
22534 |
530.49 |
| Oct 19 2018 |
22637 |
530.49 |
| Oct 12 2018 |
22482 |
530.49 |
| Oct 05 2018 |
22220 |
530.49 |
| Sep 28 2018 |
22936 |
537.95 |
| Sep 21 2018 |
22981 |
537.95 |
| Sep 14 2018 |
21919 |
528.98 |
| Sep 07 2018 |
21797 |
528.98 |
| Aug 31 2018 |
21597 |
528.98 |
| Aug 24 2018 |
21514 |
528.98 |
| Aug 17 2018 |
21504 |
528.98 |
| Aug 10 2018 |
21519 |
528.98 |
| Aug 03 2018 |
21553 |
528.98 |
| Jul 27 2018 |
21568 |
528.98 |
| Jul 20 2018 |
21590 |
528.98 |
| Jul 13 2018 |
21591 |
528.98 |
| Jul 06 2018 |
21548 |
528.98 |
| Jun 29 2018 |
21614 |
528.98 |
| Jun 22 2018 |
21614 |
528.98 |
| Jun 15 2018 |
21636 |
528.98 |
| Jun 08 2018 |
21670 |
528.98 |
| Jun 01 2018 |
21653 |
528.98 |
| May 25 2018 |
21677 |
528.98 |
| May 18 2018 |
21633 |
528.98 |
| May 11 2018 |
21662 |
528.98 |
| May 04 2018 |
21759 |
528.98 |
| Apr 27 2018 |
21749 |
528.98 |
| Apr 20 2018 |
21808 |
528.98 |
| Apr 13 2018 |
21800 |
528.98 |
| Apr 06 2018 |
21800 |
528.98 |
| Mar 30 2018 |
21801 |
528.98 |
| Mar 23 2018 |
21801 |
528.98 |
| Mar 16 2018 |
21783 |
528.98 |
| Mar 09 2018 |
21783 |
528.98 |
| Mar 02 2018 |
21791 |
528.98 |
| Feb 23 2018 |
21787 |
528.98 |
| Feb 16 2018 |
21805 |
528.98 |
| Feb 09 2018 |
21799 |
528.98 |
| Feb 02 2018 |
21818 |
528.98 |
| Jan 26 2018 |
21853 |
528.98 |
| Jan 19 2018 |
21775 |
528.98 |
| Jan 12 2018 |
21325 |
528.98 |
| Jan 05 2018 |
21534 |
528.98 |
| Dec 29 2017 |
21593 |
528.98 |
| Dec 22 2017 |
21582 |
528.98 |
| Dec 15 2017 |
21582 |
528.98 |
| Dec 08 2017 |
21989 |
528.98 |
| Dec 01 2017 |
22237 |
528.98 |
| Nov 24 2017 |
22253 |
528.98 |
| Nov 17 2017 |
22508 |
528.98 |
| Nov 10 2017 |
22944 |
527.47 |
| Nov 03 2017 |
23016 |
527.47 |
| Oct 27 2017 |
23080 |
527.47 |
| Oct 20 2017 |
23034 |
527.47 |
| Oct 13 2017 |
22747 |
527.47 |
| Oct 06 2017 |
19945 |
502.08 |
| Sep 29 2017 |
19941 |
502.08 |
| Oct 07 2016 |
13425 |
437.35 |
| Sep 30 2016 |
15765 |
458.42 |
| Sep 23 2016 |
15487 |
458.42 |
| Sep 16 2016 |
14678 |
453.85 |
| Sep 09 2016 |
14596 |
453.85 |
| Sep 02 2016 |
14563 |
453.85 |
| Aug 26 2016 |
14597 |
453.85 |
| Aug 19 2016 |
14285 |
453.85 |
| Aug 12 2016 |
14274 |
453.85 |
| Aug 05 2016 |
14291 |
453.85 |
| Jul 29 2016 |
14292 |
453.85 |
| Jul 22 2016 |
14271 |
453.85 |
| Jun 28 2016 |
14272 |
453.85 |
| Jun 21 2016 |
14326 |
453.85 |
| Jun 14 2016 |
14326 |
453.85 |
| Jun 07 2016 |
14326 |
453.85 |
| May 31 2016 |
14334 |
453.85 |
| May 24 2016 |
14334 |
453.85 |
| May 17 2016 |
14320 |
453.85 |
| May 10 2016 |
14320 |
453.85 |
| May 03 2016 |
14321 |
453.85 |
| Apr 26 2016 |
14321 |
453.85 |
| Apr 19 2016 |
14305 |
453.85 |
| Apr 12 2016 |
14340 |
453.85 |
| Apr 05 2016 |
14340 |
453.85 |
| Mar 29 2016 |
14340 |
453.85 |
| Mar 22 2016 |
14331 |
453.85 |
| Mar 15 2016 |
14329 |
453.85 |
| Mar 08 2016 |
14344 |
453.85 |
| Mar 01 2016 |
14340 |
453.85 |
| Feb 23 2016 |
14335 |
453.85 |
| Feb 16 2016 |
14282 |
453.85 |
| Feb 09 2016 |
14282 |
453.85 |
| Feb 02 2016 |
14227 |
453.85 |
| Jan 26 2016 |
14259 |
453.85 |
| Jan 19 2016 |
14269 |
453.85 |
| Jan 12 2016 |
13844 |
453.85 |
| Jan 05 2016 |
14202 |
453.85 |
| Dec 29 2015 |
14212 |
453.85 |
| Dec 22 2015 |
14075 |
453.85 |
| Dec 15 2015 |
13975 |
453.85 |
| Dec 08 2015 |
12032 |
433.75 |
| Dec 01 2015 |
10722 |
421.72 |
| Nov 24 2015 |
10628 |
421.72 |
| Nov 17 2015 |
10369 |
421.72 |
| Nov 10 2015 |
10334 |
421.72 |
| Nov 03 2015 |
10387 |
421.72 |
| Oct 27 2015 |
10357 |
421.72 |
| Oct 20 2015 |
10257 |
421.72 |
| Oct 13 2015 |
9861 |
421.72 |
| Oct 06 2015 |
10270 |
425.79 |
| Sep 29 2015 |
10322 |
425.79 |
| Sep 22 2015 |
13319 |
425.79 |
| Sep 15 2015 |
16834 |
427.95 |
| Sep 14 2015 |
10249 |
427.95 |
| Sep 07 2015 |
10257 |
427.95 |
| Aug 31 2015 |
10234 |
427.95 |
| Aug 24 2015 |
10185 |
427.95 |
| Aug 17 2015 |
10201 |
427.95 |
| Aug 10 2015 |
10205 |
427.95 |
| Aug 03 2015 |
10205 |
427.95 |
| Jul 27 2015 |
10205 |
427.95 |
| Jul 20 2015 |
10205 |
427.95 |
| Jul 13 2015 |
10205 |
427.95 |
| Jul 06 2015 |
10205 |
427.95 |
| Jun 29 2015 |
10205 |
427.95 |
| Jun 22 2015 |
10205 |
427.95 |
| Jun 15 2015 |
10205 |
427.95 |
| Jun 08 2015 |
10285 |
427.95 |
| Jun 01 2015 |
10285 |
427.95 |
| May 25 2015 |
10285 |
427.95 |
| May 18 2015 |
10285 |
427.95 |
| May 11 2015 |
10285 |
427.95 |
| May 04 2015 |
10285 |
427.95 |
| Apr 27 2015 |
10278 |
427.95 |
| Apr 20 2015 |
10269 |
427.95 |
| Apr 13 2015 |
10269 |
427.95 |
| Apr 06 2015 |
10286 |
427.95 |
| Mar 30 2015 |
10286 |
427.95 |
| Mar 23 2015 |
10296 |
427.95 |
| Mar 16 2015 |
10289 |
427.95 |
| Mar 09 2015 |
10289 |
427.95 |
| Mar 02 2015 |
10281 |
427.95 |
| Feb 23 2015 |
10199 |
427.95 |
| Feb 16 2015 |
10189 |
427.95 |
| Feb 09 2015 |
10199 |
427.95 |
| Feb 02 2015 |
10204 |
427.95 |
| Jan 26 2015 |
10195 |
427.95 |
| Jan 19 2015 |
10173 |
427.95 |
| Jan 12 2015 |
10067 |
427.95 |
| Jan 05 2015 |
10324 |
427.95 |
| Dec 29 2014 |
10316 |
427.95 |
| Dec 22 2014 |
10358 |
427.95 |
| Dec 15 2014 |
10805 |
434.78 |
| Dec 08 2014 |
10879 |
434.78 |
| Dec 01 2014 |
11392 |
439.94 |
| Nov 24 2014 |
11561 |
441.48 |
| Nov 17 2014 |
10688 |
431.67 |
| Nov 10 2014 |
10722 |
431.67 |
| Nov 03 2014 |
9952 |
424.12 |
| Oct 27 2014 |
9972 |
424.12 |
| Oct 20 2014 |
9779 |
420.46 |
| Oct 13 2014 |
10356 |
427.71 |
| Oct 06 2014 |
9700 |
421.17 |
| Sep 29 2014 |
9792 |
421.17 |
| Sep 22 2014 |
9542 |
417.74 |
| Sep 15 2014 |
9498 |
417.74 |
| Sep 08 2014 |
9495 |
417.74 |
| Sep 01 2014 |
9536 |
417.74 |
| Aug 25 2014 |
9548 |
417.74 |
| Aug 18 2014 |
9549 |
417.74 |
| Aug 11 2014 |
9549 |
417.74 |
| Aug 04 2014 |
9549 |
417.74 |
| Jul 28 2014 |
9549 |
417.74 |
| Jul 21 2014 |
9563 |
417.74 |
| Jul 14 2014 |
9564 |
417.74 |
| Jul 07 2014 |
9564 |
417.74 |
| Jun 30 2014 |
9564 |
417.74 |
| Jun 23 2014 |
9564 |
417.74 |
| Jun 16 2014 |
9564 |
417.74 |
| Jun 09 2014 |
9564 |
417.74 |
| Jun 02 2014 |
9564 |
417.74 |
| May 26 2014 |
9564 |
417.74 |
| May 19 2014 |
9564 |
417.74 |
| May 12 2014 |
9566 |
417.74 |
| May 05 2014 |
9566 |
417.74 |
| Apr 28 2014 |
9567 |
417.74 |
| Apr 21 2014 |
9567 |
417.74 |
| Apr 14 2014 |
9580 |
417.74 |
| Apr 07 2014 |
9580 |
417.74 |
| Mar 31 2014 |
9581 |
417.74 |
| Mar 24 2014 |
9581 |
417.74 |
| Mar 17 2014 |
9581 |
417.74 |
| Mar 10 2014 |
9581 |
417.74 |
| Mar 03 2014 |
9581 |
417.74 |
| Feb 24 2014 |
9578 |
417.74 |
| Feb 17 2014 |
9587 |
417.74 |
| Feb 10 2014 |
9585 |
417.74 |
| Feb 03 2014 |
9572 |
417.74 |
| Jan 27 2014 |
9632 |
417.74 |
| Jan 20 2014 |
9592 |
417.74 |
| Jan 13 2014 |
9432 |
417.74 |
| Jan 06 2014 |
9390 |
417.74 |
| Dec 30 2013 |
9490 |
417.74 |
| Dec 23 2013 |
9293 |
417.74 |
| Dec 16 2013 |
9674 |
423.17 |
| Dec 09 2013 |
9718 |
423.17 |
| Dec 02 2013 |
9886 |
423.17 |
| Nov 25 2013 |
10248 |
425.27 |
| Nov 18 2013 |
10347 |
425.27 |
| Nov 11 2013 |
11093 |
433.91 |
| Nov 04 2013 |
10992 |
433.91 |
| Oct 28 2013 |
11119 |
435.99 |
| Oct 21 2013 |
11846 |
446.09 |
| Oct 14 2013 |
12752 |
455.87 |
| Oct 07 2013 |
13842 |
466.63 |
| Sep 30 2013 |
13834 |
466.63 |
| Sep 23 2013 |
13786 |
466.63 |
| Sep 16 2013 |
15630 |
486.07 |
| Sep 09 2013 |
15596 |
486.07 |
| Sep 02 2013 |
15703 |
486.07 |
| Aug 26 2013 |
15667 |
486.07 |
| Aug 19 2013 |
15685 |
486.07 |
| Aug 12 2013 |
15685 |
486.07 |
| Aug 05 2013 |
15687 |
486.07 |
| Jul 29 2013 |
15688 |
486.07 |
| Jul 22 2013 |
15731 |
486.07 |
| Jul 15 2013 |
15731 |
486.07 |
| Jul 08 2013 |
15731 |
486.07 |
| Jul 01 2013 |
15731 |
486.07 |
| Jun 24 2013 |
15732 |
486.07 |
| Jun 17 2013 |
15732 |
486.07 |
| Jun 10 2013 |
15732 |
486.07 |
| Jun 03 2013 |
15732 |
486.07 |
| May 27 2013 |
15732 |
486.07 |
| May 20 2013 |
15732 |
486.07 |
| May 13 2013 |
15732 |
486.07 |
| May 06 2013 |
15732 |
486.07 |
| Apr 29 2013 |
15732 |
486.07 |
| Apr 22 2013 |
15693 |
486.07 |
| Apr 15 2013 |
15700 |
486.07 |
| Apr 08 2013 |
15700 |
486.07 |
| Apr 01 2013 |
15700 |
486.07 |
| Mar 25 2013 |
15692 |
486.07 |
| Mar 18 2013 |
15692 |
486.07 |
| Mar 11 2013 |
15692 |
486.07 |
| Mar 04 2013 |
15692 |
486.07 |
| Feb 25 2013 |
15692 |
486.07 |
| Feb 18 2013 |
15700 |
486.07 |
| Feb 11 2013 |
15709 |
486.07 |
| Feb 04 2013 |
15675 |
486.07 |
| Jan 28 2013 |
15722 |
486.07 |
| Jan 21 2013 |
15750 |
486.07 |
| Jan 14 2013 |
15836 |
486.07 |
| Jan 07 2013 |
15793 |
486.07 |
| Dec 31 2012 |
15798 |
486.07 |
| Dec 24 2012 |
15795 |
486.07 |
| Dec 17 2012 |
16258 |
490.95 |
| Dec 10 2012 |
16832 |
498.93 |
| Dec 03 2012 |
17023 |
498.93 |
| Nov 26 2012 |
16936 |
498.93 |
| Nov 19 2012 |
17184 |
500.71 |
| Nov 12 2012 |
17275 |
500.71 |
| Nov 05 2012 |
17676 |
505.28 |
| Oct 29 2012 |
18107 |
508.6 |
| Oct 22 2012 |
19331 |
523.58 |
| Oct 15 2012 |
21062 |
547.28 |
| Oct 02 2012 |
21261 |
560.52 |
| Sep 26 2012 |
21112 |
559.37 |
| Sep 20 2012 |
20790 |
558.06 |
| Sep 13 2012 |
20500 |
558.06 |
| Jan 19 2012 |
19722 |
557 |
| Dec 29 2011 |
19607 |
557.05 |
| Dec 13 2011 |
19370 |
557.08 |
| Dec 09 2011 |
20571 |
574.34 |
| Dec 01 2011 |
20565 |
574.34 |
| Nov 25 2011 |
20831 |
574.34 |
| Nov 17 2011 |
22661 |
601.61 |
| Nov 10 2011 |
23044 |
602.08 |
| Nov 04 2011 |
23101 |
602.46 |
| Oct 28 2011 |
23025 |
602.9 |
| Oct 21 2011 |
23190 |
603.31 |
| Oct 14 2011 |
23027 |
603.71 |
| Oct 07 2011 |
26331 |
675.99 |
| Sep 30 2011 |
26013 |
675.99 |
| Sep 27 2011 |
25337 |
675.99 |
| Sep 23 2011 |
25279 |
675.99 |
| Sep 16 2011 |
24461 |
675.99 |
| Sep 09 2011 |
23722 |
675.99 |
| Jan 13 2011 |
23361 |
675.99 |
| Dec 28 2010 |
23549 |
675.99 |
| Dec 14 2010 |
23289 |
675.99 |
| Dec 03 2010 |
23557 |
675.99 |
| Nov 26 2010 |
23623 |
675.99 |
