| Dec 01 2017 |
26326 |
577.43 |
| Nov 24 2017 |
26384 |
577.43 |
| Nov 17 2017 |
26704 |
577.43 |
| Nov 10 2017 |
27454 |
577.43 |
| Nov 03 2017 |
31200 |
623.77 |
| Oct 27 2017 |
31419 |
623.77 |
| Oct 20 2017 |
32083 |
633.45 |
| Oct 13 2017 |
31762 |
633.45 |
| Oct 06 2017 |
31443 |
633.45 |
| Sep 29 2017 |
30983 |
626.75 |
| Sep 22 2017 |
30806 |
626.75 |
| Sep 15 2017 |
31628 |
638.75 |
| Sep 08 2017 |
31175 |
638.75 |
| Sep 01 2017 |
31204 |
638.75 |
| Aug 25 2017 |
31179 |
638.75 |
| Aug 18 2017 |
31207 |
638.75 |
| Aug 11 2017 |
31041 |
638.75 |
| Aug 04 2017 |
31070 |
638.75 |
| Jul 28 2017 |
31067 |
638.75 |
| Jul 21 2017 |
31103 |
638.75 |
| Jul 14 2017 |
31096 |
638.75 |
| Jul 07 2017 |
31089 |
638.75 |
| Jun 30 2017 |
31099 |
638.75 |
| Jun 23 2017 |
31098 |
638.75 |
| Jun 16 2017 |
31109 |
638.75 |
| Jun 09 2017 |
31077 |
638.75 |
| Jun 02 2017 |
31082 |
638.75 |
| May 26 2017 |
30847 |
638.75 |
| May 19 2017 |
30892 |
638.75 |
| May 12 2017 |
30829 |
638.75 |
| May 05 2017 |
30706 |
638.75 |
| Apr 28 2017 |
30659 |
638.75 |
| Apr 21 2017 |
30628 |
638.75 |
| Apr 14 2017 |
30683 |
638.75 |
| Apr 07 2017 |
30684 |
638.75 |
| Mar 31 2017 |
30683 |
638.75 |
| Mar 24 2017 |
30685 |
638.75 |
| Mar 17 2017 |
30678 |
638.75 |
| Mar 10 2017 |
30698 |
638.75 |
| Mar 03 2017 |
30698 |
638.75 |
| Feb 24 2017 |
30702 |
638.75 |
| Feb 17 2017 |
30722 |
638.75 |
| Feb 10 2017 |
30749 |
638.75 |
| Feb 03 2017 |
30745 |
638.75 |
| Jan 27 2017 |
30703 |
638.75 |
| Jan 20 2017 |
30717 |
638.75 |
| Jan 13 2017 |
30759 |
638.75 |
| Jan 06 2017 |
31120 |
638.75 |
| Dec 30 2016 |
31219 |
638.75 |
| Dec 23 2016 |
31210 |
638.75 |
| Dec 16 2016 |
31258 |
638.75 |
| Dec 09 2016 |
31504 |
638.75 |
| Dec 02 2016 |
33189 |
654.08 |
| Nov 25 2016 |
33055 |
654.08 |
| Nov 18 2016 |
33752 |
654.08 |
| Nov 11 2016 |
34399 |
654.08 |
| Nov 04 2016 |
34265 |
648.74 |
| Oct 28 2016 |
34305 |
648.74 |
| Oct 21 2016 |
34338 |
646.7 |
| Oct 14 2016 |
34500 |
646.7 |
| Oct 07 2016 |
34296 |
646.7 |
| Sep 30 2016 |
36693 |
696.64 |
| Sep 23 2016 |
36103 |
696.64 |
| Sep 16 2016 |
35766 |
706.52 |
| Sep 09 2016 |
35062 |
706.52 |
| Sep 02 2016 |
34928 |
706.52 |
| Aug 26 2016 |
34981 |
706.52 |
| Aug 19 2016 |
34391 |
706.52 |
| Aug 12 2016 |
34382 |
706.52 |
| Aug 05 2016 |
34403 |
706.52 |
| Jul 29 2016 |
34405 |
706.52 |
| Jul 22 2016 |
34372 |
706.52 |
| Jun 28 2016 |
34374 |
706.52 |
| Jun 21 2016 |
34461 |
706.52 |
| Jun 14 2016 |
34461 |
706.52 |
| Jun 07 2016 |
34463 |
706.52 |
| May 31 2016 |
34470 |
706.52 |
| May 24 2016 |
34470 |
706.52 |
| May 17 2016 |
34441 |
706.52 |
| May 10 2016 |
34442 |
706.52 |
| May 03 2016 |
34448 |
706.52 |
| Apr 26 2016 |
34443 |
706.52 |
| Apr 19 2016 |
34387 |
706.52 |
| Apr 12 2016 |
34464 |
706.52 |
| Apr 05 2016 |
34464 |
706.52 |
| Mar 29 2016 |
34464 |
706.52 |
| Mar 22 2016 |
34441 |
706.52 |
| Mar 15 2016 |
34442 |
706.52 |
| Mar 08 2016 |
34466 |
706.52 |
| Mar 01 2016 |
34461 |
706.52 |
| Feb 23 2016 |
34455 |
706.52 |
| Feb 16 2016 |
34366 |
706.52 |
| Feb 09 2016 |
34366 |
706.52 |
| Feb 02 2016 |
34298 |
706.52 |
| Jan 26 2016 |
34347 |
706.52 |
| Jan 19 2016 |
34362 |
706.52 |
| Jan 12 2016 |
33960 |
706.52 |
| Jan 05 2016 |
34464 |
706.52 |
| Dec 29 2015 |
34508 |
706.52 |
| Dec 22 2015 |
34265 |
706.52 |
| Dec 15 2015 |
34128 |
706.52 |
| Dec 08 2015 |
34515 |
706.52 |
| Dec 01 2015 |
34662 |
706.52 |
| Nov 24 2015 |
34364 |
706.52 |
| Nov 17 2015 |
34099 |
710.76 |
| Nov 10 2015 |
34218 |
710.76 |
| Nov 03 2015 |
34410 |
710.76 |
| Oct 27 2015 |
34615 |
710.76 |
| Oct 20 2015 |
34614 |
708.25 |
| Oct 13 2015 |
33991 |
708.65 |
| Oct 06 2015 |
33887 |
709.36 |
| Sep 29 2015 |
33528 |
701.42 |
| Sep 22 2015 |
24411 |
694.29 |
| Sep 15 2015 |
11296 |
685.41 |
| Sep 14 2015 |
31671 |
685.41 |
| Sep 07 2015 |
31522 |
685.41 |
| Aug 31 2015 |
31311 |
675.84 |
| Aug 24 2015 |
31200 |
675.84 |
| Aug 17 2015 |
31263 |
675.84 |
| Aug 10 2015 |
31281 |
675.84 |
| Aug 03 2015 |
31280 |
675.84 |
| Jul 27 2015 |
31280 |
675.84 |
| Jul 20 2015 |
31279 |
675.84 |
| Jul 13 2015 |
31280 |
675.84 |
| Jul 06 2015 |
31280 |
675.84 |
| Jun 29 2015 |
31280 |
675.84 |
| Jun 22 2015 |
31280 |
675.84 |
| Jun 15 2015 |
31280 |
675.84 |
| Jun 08 2015 |
31511 |
675.84 |
| Jun 01 2015 |
31511 |
675.84 |
| May 25 2015 |
31511 |
675.84 |
| May 18 2015 |
31511 |
675.84 |
| May 11 2015 |
31511 |
675.84 |
| May 04 2015 |
31511 |
675.84 |
| Apr 27 2015 |
31476 |
675.84 |
| Apr 20 2015 |
31458 |
675.84 |
| Apr 13 2015 |
31456 |
675.84 |
| Apr 06 2015 |
31506 |
675.84 |
| Mar 30 2015 |
31506 |
675.84 |
| Mar 23 2015 |
31528 |
675.84 |
| Mar 16 2015 |
31480 |
675.84 |
| Mar 09 2015 |
31478 |
675.84 |
| Mar 02 2015 |
31454 |
675.84 |
| Feb 23 2015 |
31250 |
675.84 |
| Feb 16 2015 |
31217 |
675.84 |
| Feb 09 2015 |
31227 |
675.84 |
| Feb 02 2015 |
31238 |
675.84 |
| Jan 26 2015 |
31216 |
675.84 |
| Jan 19 2015 |
31185 |
675.84 |
| Jan 12 2015 |
31048 |
675.84 |
| Jan 05 2015 |
29442 |
637.46 |
| Dec 29 2014 |
29457 |
637.46 |
| Dec 22 2014 |
29515 |
637.46 |
| Dec 15 2014 |
29087 |
637.46 |
| Dec 08 2014 |
29395 |
637.46 |
| Dec 01 2014 |
29546 |
637.46 |
| Nov 24 2014 |
29542 |
636.97 |
| Nov 17 2014 |
29821 |
636.97 |
| Nov 10 2014 |
30063 |
636.97 |
| Nov 03 2014 |
30012 |
636.97 |
| Oct 27 2014 |
29960 |
636.97 |
| Oct 20 2014 |
30119 |
636.97 |
| Oct 13 2014 |
30038 |
636.97 |
| Oct 06 2014 |
29306 |
634.19 |
| Sep 29 2014 |
29509 |
634.19 |
| Sep 22 2014 |
29645 |
634.19 |
| Sep 15 2014 |
28954 |
628.53 |
| Sep 08 2014 |
28557 |
627.4 |
| Sep 01 2014 |
28646 |
627.4 |
| Aug 25 2014 |
28701 |
627.4 |
| Aug 18 2014 |
28716 |
627.4 |
| Aug 11 2014 |
28715 |
627.4 |
| Aug 04 2014 |
28715 |
627.4 |
| Jul 28 2014 |
28715 |
627.4 |
| Jul 21 2014 |
28733 |
627.4 |
| Jul 14 2014 |
28734 |
627.4 |
| Jul 07 2014 |
28734 |
627.4 |
| Jun 30 2014 |
28734 |
627.4 |
| Jun 23 2014 |
28734 |
627.4 |
| Jun 16 2014 |
28734 |
627.4 |
| Jun 09 2014 |
28734 |
627.4 |
| Jun 02 2014 |
28734 |
627.4 |
| May 26 2014 |
28734 |
627.4 |
| May 19 2014 |
28734 |
627.4 |
| May 12 2014 |
28735 |
627.4 |
| May 05 2014 |
28735 |
627.4 |
| Apr 28 2014 |
28736 |
627.4 |
| Apr 21 2014 |
28736 |
627.4 |
| Apr 14 2014 |
28748 |
627.4 |
| Apr 07 2014 |
28748 |
627.4 |
| Mar 31 2014 |
28749 |
627.4 |
| Mar 24 2014 |
28749 |
627.4 |
| Mar 17 2014 |
28749 |
627.4 |
| Mar 10 2014 |
28748 |
627.4 |
| Mar 03 2014 |
28748 |
627.4 |
| Feb 24 2014 |
28742 |
627.4 |
| Feb 17 2014 |
28764 |
627.4 |
| Feb 10 2014 |
28762 |
627.4 |
| Feb 03 2014 |
28758 |
627.4 |
| Jan 27 2014 |
28819 |
627.4 |
| Jan 20 2014 |
28755 |
627.4 |
| Jan 13 2014 |
28580 |
627.4 |
| Jan 06 2014 |
29825 |
648.41 |
| Dec 30 2013 |
30009 |
648.41 |
| Dec 23 2013 |
29800 |
648.41 |
| Dec 16 2013 |
29540 |
648.41 |
| Dec 09 2013 |
29597 |
648.72 |
| Dec 02 2013 |
29906 |
648.72 |
| Nov 25 2013 |
30381 |
648.72 |
| Nov 18 2013 |
30375 |
648.72 |
| Nov 11 2013 |
30711 |
652.7 |
| Nov 04 2013 |
30327 |
647.95 |
| Oct 28 2013 |
29586 |
640.69 |
| Oct 21 2013 |
28880 |
640.69 |
| Oct 14 2013 |
29099 |
644.19 |
| Oct 07 2013 |
29312 |
656.97 |
| Nov 19 2012 |
30444 |
714.39 |
| Nov 12 2012 |
29896 |
682.54 |
| Nov 05 2012 |
29256 |
664.5 |
| Oct 29 2012 |
29792 |
673.3 |
| Oct 22 2012 |
29519 |
673.3 |
| Oct 15 2012 |
29228 |
673.62 |
| Oct 02 2012 |
27690 |
662.78 |
| Sep 26 2012 |
27455 |
658.07 |
| Sep 20 2012 |
27082 |
658.07 |
| Sep 13 2012 |
26635 |
657.96 |
| Jan 19 2012 |
26482 |
671 |
| Dec 29 2011 |
26339 |
671.02 |
| Dec 13 2011 |
26015 |
671.04 |
| Dec 09 2011 |
26025 |
671.05 |
| Dec 01 2011 |
26083 |
671.05 |
| Nov 25 2011 |
26314 |
668.35 |
| Nov 17 2011 |
26275 |
668.4 |
| Nov 10 2011 |
26746 |
670.91 |
| Nov 04 2011 |
27128 |
678.61 |
| Oct 28 2011 |
26853 |
674.07 |
| Oct 21 2011 |
26961 |
673.88 |
| Oct 14 2011 |
26909 |
678.87 |
| Oct 07 2011 |
26427 |
678.89 |
| Sep 30 2011 |
26157 |
680.37 |
| Sep 27 2011 |
23971 |
642.49 |
| Sep 23 2011 |
23922 |
642.6 |
| Sep 16 2011 |
22269 |
625.86 |
| Sep 09 2011 |
23982 |
685.39 |
| Jan 13 2011 |
23597 |
684.89 |
| Dec 28 2010 |
23113 |
663.06 |
| Dec 14 2010 |
22857 |
663.06 |
| Dec 03 2010 |
23126 |
663.06 |
| Nov 26 2010 |
23193 |
663.06 |
