| Oct 14 2013 |
18974 |
518 |
| Oct 07 2013 |
20470 |
536.6 |
| Sep 30 2013 |
20347 |
536.6 |
| Sep 23 2013 |
20303 |
536.6 |
| Sep 16 2013 |
20098 |
536.6 |
| Sep 09 2013 |
20015 |
536.6 |
| Sep 02 2013 |
20157 |
536.6 |
| Aug 26 2013 |
20126 |
536.6 |
| Aug 19 2013 |
20148 |
536.6 |
| Aug 12 2013 |
20148 |
536.6 |
| Aug 05 2013 |
20150 |
536.6 |
| Jul 29 2013 |
20151 |
536.6 |
| Jul 22 2013 |
20198 |
536.6 |
| Jul 15 2013 |
20198 |
536.6 |
| Jul 08 2013 |
20198 |
536.6 |
| Jul 01 2013 |
20198 |
536.6 |
| Jun 24 2013 |
20199 |
536.6 |
| Jun 17 2013 |
20199 |
536.6 |
| Jun 10 2013 |
20199 |
536.6 |
| Jun 03 2013 |
20199 |
536.6 |
| May 27 2013 |
20199 |
536.6 |
| May 20 2013 |
20199 |
536.6 |
| May 13 2013 |
20199 |
536.6 |
| May 06 2013 |
20199 |
536.6 |
| Apr 29 2013 |
20199 |
536.6 |
| Apr 22 2013 |
20159 |
536.6 |
| Apr 15 2013 |
20166 |
536.6 |
| Apr 08 2013 |
20166 |
536.6 |
| Apr 01 2013 |
20166 |
536.6 |
| Mar 25 2013 |
20157 |
536.6 |
| Mar 18 2013 |
20157 |
536.6 |
| Mar 11 2013 |
20157 |
536.6 |
| Mar 04 2013 |
20157 |
536.6 |
| Feb 25 2013 |
20157 |
536.6 |
| Feb 18 2013 |
20160 |
536.6 |
| Feb 11 2013 |
20169 |
536.6 |
| Feb 04 2013 |
20135 |
536.6 |
| Jan 28 2013 |
20175 |
536.6 |
| Jan 21 2013 |
20187 |
536.6 |
| Jan 14 2013 |
20296 |
536.6 |
| Jan 07 2013 |
20246 |
536.6 |
| Dec 31 2012 |
20264 |
536.6 |
| Dec 24 2012 |
20271 |
536.6 |
| Dec 17 2012 |
20265 |
536.6 |
| Dec 10 2012 |
20060 |
536.6 |
| Dec 03 2012 |
20266 |
536.6 |
| Nov 26 2012 |
20155 |
536.6 |
| Nov 19 2012 |
20246 |
536.6 |
| Nov 12 2012 |
20349 |
536.6 |
| Nov 05 2012 |
20355 |
536.6 |
| Oct 29 2012 |
20504 |
536.6 |
| Oct 22 2012 |
21886 |
555.2 |
| Nov 17 2011 |
19564 |
556.36 |
| Nov 10 2011 |
19859 |
556.36 |
| Nov 04 2011 |
19884 |
556.36 |
| Oct 28 2011 |
19766 |
556.36 |
| Oct 21 2011 |
19889 |
556.36 |
| Oct 14 2011 |
19731 |
556.36 |
| Oct 07 2011 |
19370 |
556.36 |
| Sep 30 2011 |
19148 |
556.36 |
| Sep 27 2011 |
18675 |
556.36 |
| Sep 23 2011 |
18578 |
556.36 |
| Sep 16 2011 |
17970 |
556.36 |
| Sep 09 2011 |
17471 |
556.36 |
| Jan 13 2011 |
17205 |
556.36 |
| Dec 28 2010 |
17420 |
556.36 |
| Dec 14 2010 |
17233 |
556.36 |
| Dec 03 2010 |
17405 |
556.36 |
| Nov 26 2010 |
17415 |
556.36 |
