| Nov 16 2023 |
4601 |
438.8 |
| Nov 09 2023 |
4462 |
438.8 |
| Nov 02 2023 |
4396 |
438.8 |
| Oct 26 2023 |
4408 |
438.8 |
| Oct 19 2023 |
4484 |
438.8 |
| Oct 12 2023 |
4436 |
438.8 |
| Oct 05 2023 |
4283 |
438.8 |
| Sep 28 2023 |
4065 |
438.8 |
| Sep 21 2023 |
3996 |
438.8 |
| Sep 14 2023 |
3915 |
438.8 |
| Sep 07 2023 |
3794 |
438.8 |
| Aug 31 2023 |
3736 |
438.8 |
| Aug 24 2023 |
3669 |
438.8 |
| Aug 17 2023 |
3701 |
438.8 |
| Aug 10 2023 |
3702 |
438.8 |
| Aug 03 2023 |
3704 |
438.8 |
| Jul 27 2023 |
3691 |
438.8 |
| Jul 20 2023 |
3716 |
438.8 |
| Jul 13 2023 |
3716 |
438.8 |
| Jul 06 2023 |
3711 |
438.8 |
| Jun 29 2023 |
3696 |
438.8 |
| Jun 22 2023 |
3696 |
438.8 |
| Jun 15 2023 |
3696 |
438.8 |
| Jun 08 2023 |
3702 |
438.8 |
| Jun 01 2023 |
3670 |
438.8 |
| May 25 2023 |
3633 |
438.8 |
| May 18 2023 |
3632 |
438.8 |
| May 11 2023 |
3632 |
438.8 |
| May 04 2023 |
3610 |
438.8 |
| Apr 27 2023 |
3609 |
438.8 |
| Apr 20 2023 |
3609 |
438.8 |
| Apr 13 2023 |
3609 |
438.8 |
| Apr 06 2023 |
3615 |
438.8 |
| Mar 30 2023 |
3651 |
438.8 |
| Mar 23 2023 |
3651 |
438.8 |
| Mar 16 2023 |
3651 |
438.8 |
| Mar 09 2023 |
3651 |
438.8 |
| Mar 02 2023 |
3614 |
438.8 |
| Feb 23 2023 |
3617 |
438.8 |
| Feb 16 2023 |
3635 |
438.8 |
| Feb 09 2023 |
3641 |
438.8 |
| Feb 02 2023 |
3668 |
438.8 |
| Jan 26 2023 |
3662 |
438.8 |
| Jan 19 2023 |
3680 |
438.8 |
| Jan 12 2023 |
3598 |
438.8 |
| Jan 05 2023 |
4024 |
438.8 |
| Dec 29 2022 |
4012 |
438.8 |
| Dec 22 2022 |
5019 |
438.8 |
| Dec 15 2022 |
4959 |
438.8 |
| Dec 08 2022 |
4980 |
438.8 |
| Dec 01 2022 |
4932 |
438.8 |
| Nov 24 2022 |
4930 |
438.8 |
| Dec 02 2016 |
8128 |
383.04 |
| Nov 25 2016 |
8100 |
383.04 |
| Nov 18 2016 |
8128 |
383.04 |
| Nov 11 2016 |
9485 |
397.1 |
| Nov 04 2016 |
10286 |
406.33 |
| Oct 28 2016 |
10931 |
413.52 |
| Oct 21 2016 |
11018 |
413.52 |
| Oct 14 2016 |
10887 |
413.52 |
| Oct 07 2016 |
10818 |
413.21 |
| Sep 30 2016 |
10789 |
413.21 |
| Sep 23 2016 |
10012 |
407.44 |
| Sep 16 2016 |
9782 |
407.44 |
| Sep 09 2016 |
9741 |
407.44 |
| Sep 02 2016 |
9711 |
407.44 |
| Aug 26 2016 |
9743 |
407.44 |
| Aug 19 2016 |
9511 |
407.44 |
| Aug 12 2016 |
9502 |
407.44 |
| Aug 05 2016 |
9517 |
407.44 |
| Jul 29 2016 |
9518 |
407.44 |
| Jul 22 2016 |
9502 |
407.44 |
| Jun 28 2016 |
9503 |
407.44 |
| Jun 21 2016 |
9537 |
407.44 |
| Jun 14 2016 |
9537 |
407.44 |
| Jun 07 2016 |
9537 |
407.44 |
| May 31 2016 |
9538 |
407.44 |
| May 24 2016 |
9538 |
407.44 |
| May 17 2016 |
9529 |
407.44 |
| May 10 2016 |
9529 |
407.44 |
| May 03 2016 |
9529 |
407.44 |
| Apr 26 2016 |
9529 |
407.44 |
| Apr 19 2016 |
9521 |
407.44 |
| Apr 12 2016 |
9543 |
407.44 |
| Apr 05 2016 |
9543 |
407.44 |
| Mar 29 2016 |
9543 |
407.44 |
| Mar 22 2016 |
9539 |
407.44 |
| Mar 15 2016 |
9536 |
407.44 |
| Mar 08 2016 |
9544 |
407.44 |
| Mar 01 2016 |
9540 |
407.44 |
| Feb 23 2016 |
9534 |
407.44 |
| Feb 16 2016 |
9499 |
407.44 |
| Feb 09 2016 |
9499 |
407.44 |
| Feb 02 2016 |
9447 |
407.44 |
| Jan 26 2016 |
9468 |
407.44 |
| Jan 19 2016 |
9476 |
407.44 |
| Jan 12 2016 |
9119 |
407.44 |
| Jan 05 2016 |
9411 |
407.44 |
| Dec 29 2015 |
9417 |
407.44 |
| Dec 22 2015 |
9296 |
407.44 |
| Dec 15 2015 |
9208 |
407.44 |
| Dec 08 2015 |
10234 |
416.42 |
| Dec 01 2015 |
10193 |
416.42 |
| Nov 24 2015 |
10467 |
420.08 |
| Nov 17 2015 |
10220 |
420.08 |
| Nov 10 2015 |
10424 |
422.72 |
| Nov 03 2015 |
11315 |
431.2 |
| Oct 27 2015 |
11967 |
437.67 |
| Oct 20 2015 |
11866 |
437.67 |
| Oct 13 2015 |
12587 |
448.97 |
| Oct 06 2015 |
12584 |
448.97 |
| Sep 29 2015 |
14959 |
470.68 |
| Sep 22 2015 |
26937 |
470.68 |
| Sep 15 2015 |
31548 |
460.63 |
| Sep 14 2015 |
13449 |
460.63 |
| Sep 07 2015 |
13445 |
460.63 |
| Aug 31 2015 |
13444 |
460.63 |
| Aug 24 2015 |
14320 |
470.16 |
| Aug 17 2015 |
14340 |
470.16 |
| Aug 10 2015 |
13857 |
465.27 |
| Aug 03 2015 |
13857 |
465.27 |
| Jul 27 2015 |
13857 |
465.27 |
| Jul 20 2015 |
13856 |
465.27 |
| Jul 13 2015 |
13856 |
465.27 |
| Jul 06 2015 |
13856 |
465.27 |
| Jun 29 2015 |
13856 |
465.27 |
| Jun 22 2015 |
13856 |
465.27 |
| Jun 15 2015 |
13856 |
465.27 |
| Jun 08 2015 |
13956 |
465.27 |
| Jun 01 2015 |
13956 |
465.27 |
| May 25 2015 |
13956 |
465.27 |
| May 18 2015 |
13956 |
465.27 |
| May 11 2015 |
13956 |
465.27 |
| May 04 2015 |
13956 |
465.27 |
| Apr 27 2015 |
13944 |
465.27 |
| Apr 20 2015 |
13932 |
465.27 |
| Apr 13 2015 |
13932 |
465.27 |
| Apr 06 2015 |
13956 |
465.27 |
| Mar 30 2015 |
13956 |
465.27 |
| Mar 23 2015 |
13972 |
465.27 |
| Mar 16 2015 |
13965 |
465.27 |
| Mar 09 2015 |
13964 |
465.27 |
| Mar 02 2015 |
13950 |
465.27 |
| Feb 23 2015 |
13851 |
465.27 |
| Feb 16 2015 |
13833 |
465.27 |
| Feb 09 2015 |
13844 |
465.27 |
| Feb 02 2015 |
13852 |
465.27 |
| Jan 26 2015 |
13839 |
465.27 |
| Jan 19 2015 |
13820 |
465.27 |
| Jan 12 2015 |
13718 |
465.27 |
| Jan 05 2015 |
14000 |
465.27 |
| Dec 29 2014 |
13986 |
465.27 |
| Dec 22 2014 |
14030 |
465.27 |
| Dec 15 2014 |
14271 |
470.16 |
| Dec 08 2014 |
14395 |
470.16 |
| Dec 01 2014 |
14465 |
470.16 |
| Nov 24 2014 |
14470 |
470.16 |
| Nov 17 2014 |
14582 |
470.1 |
| Nov 10 2014 |
15956 |
482.49 |
| Nov 03 2014 |
13191 |
457.37 |
| Oct 27 2014 |
13198 |
457.37 |
| Oct 20 2014 |
13359 |
457.37 |
| Oct 13 2014 |
13298 |
457.37 |
| Oct 06 2014 |
13136 |
457.37 |
| Sep 29 2014 |
13282 |
457.37 |
| Sep 16 2013 |
14078 |
470 |
| Sep 09 2013 |
14085 |
470 |
| Sep 02 2013 |
14179 |
470 |
| Aug 26 2013 |
14140 |
470 |
| Aug 19 2013 |
14155 |
470 |
| Aug 12 2013 |
14155 |
470 |
| Aug 05 2013 |
14157 |
470 |
| Jul 29 2013 |
14158 |
470 |
| Jul 22 2013 |
14197 |
470 |
| Jul 15 2013 |
14197 |
470 |
| Jul 08 2013 |
14197 |
470 |
| Jul 01 2013 |
14197 |
470 |
| Jun 24 2013 |
14198 |
470 |
| Jun 17 2013 |
14198 |
470 |
| Jun 10 2013 |
14198 |
470 |
| Jun 03 2013 |
14198 |
470 |
| May 27 2013 |
14198 |
470 |
| May 20 2013 |
14198 |
470 |
| May 13 2013 |
14198 |
470 |
| May 06 2013 |
14198 |
470 |
| Apr 29 2013 |
14198 |
470 |
| Apr 22 2013 |
14158 |
470 |
| Apr 15 2013 |
14165 |
470 |
| Apr 08 2013 |
14165 |
470 |
| Apr 01 2013 |
14166 |
470 |
| Mar 25 2013 |
14156 |
470 |
| Mar 18 2013 |
14156 |
470 |
| Mar 11 2013 |
14156 |
470 |
| Mar 04 2013 |
14156 |
470 |
| Feb 25 2013 |
14156 |
470 |
| Feb 18 2013 |
14165 |
470 |
| Feb 11 2013 |
14174 |
470 |
| Feb 04 2013 |
14140 |
470 |
| Jan 28 2013 |
14181 |
470 |
| Jan 21 2013 |
14201 |
470 |
| Jan 14 2013 |
14286 |
470 |
| Jan 07 2013 |
14236 |
470 |
| Dec 31 2012 |
14240 |
470 |
| Dec 24 2012 |
14241 |
470 |
| Dec 17 2012 |
14270 |
470 |
| Dec 10 2012 |
14126 |
470 |
| Dec 03 2012 |
14316 |
470 |
| Nov 26 2012 |
14227 |
470 |
| Nov 19 2012 |
14276 |
470 |
| Nov 12 2012 |
14362 |
470 |
| Nov 05 2012 |
14355 |
470 |
| Oct 29 2012 |
14490 |
470 |
| Oct 22 2012 |
14481 |
470 |
| Oct 15 2012 |
14285 |
470 |
| Oct 02 2012 |
13935 |
470 |
| Nov 17 2011 |
11408 |
455.35 |
| Nov 10 2011 |
11610 |
455.35 |
| Nov 04 2011 |
11590 |
455.35 |
| Oct 28 2011 |
11488 |
455.35 |
| Oct 21 2011 |
11616 |
455.35 |
| Oct 14 2011 |
11486 |
455.35 |
| Oct 07 2011 |
11207 |
455.35 |
| Sep 30 2011 |
11098 |
455.35 |
| Sep 27 2011 |
10821 |
455.35 |
| Sep 23 2011 |
10736 |
455.35 |
| Sep 16 2011 |
10469 |
455.35 |
| Sep 09 2011 |
10226 |
455.35 |
| Jan 13 2011 |
10079 |
455.35 |
| Dec 28 2010 |
10298 |
455.35 |
| Dec 14 2010 |
10218 |
455.35 |
| Dec 03 2010 |
10237 |
455.35 |
| Nov 26 2010 |
10251 |
455.35 |
