Oct 06 2017 |
1939 |
265.13 |
Sep 29 2017 |
1924 |
265.13 |
Sep 22 2017 |
4857 |
338.7 |
Sep 15 2017 |
4896 |
338.7 |
Sep 08 2017 |
4861 |
338.7 |
Sep 01 2017 |
4884 |
338.7 |
Aug 25 2017 |
4898 |
338.7 |
Aug 18 2017 |
4898 |
338.7 |
Aug 11 2017 |
4879 |
338.7 |
Aug 04 2017 |
4887 |
338.7 |
Jul 28 2017 |
4885 |
338.7 |
Jul 21 2017 |
4893 |
338.7 |
Jul 14 2017 |
4898 |
338.7 |
Jul 07 2017 |
4897 |
338.7 |
Jun 30 2017 |
4904 |
338.7 |
Jun 23 2017 |
4903 |
338.7 |
Jun 16 2017 |
4905 |
338.7 |
Jun 09 2017 |
4896 |
338.7 |
Jun 02 2017 |
4892 |
338.7 |
May 26 2017 |
4813 |
338.7 |
May 19 2017 |
4834 |
338.7 |
May 12 2017 |
4811 |
338.7 |
May 05 2017 |
4810 |
338.7 |
Apr 28 2017 |
4807 |
338.7 |
Apr 21 2017 |
4792 |
338.7 |
Apr 14 2017 |
4801 |
338.7 |
Apr 07 2017 |
4801 |
338.7 |
Mar 31 2017 |
4801 |
338.7 |
Mar 24 2017 |
4801 |
338.7 |
Mar 17 2017 |
4798 |
338.7 |
Mar 10 2017 |
4805 |
338.7 |
Mar 03 2017 |
4805 |
338.7 |
Feb 24 2017 |
4808 |
338.7 |
Feb 17 2017 |
4814 |
338.7 |
Feb 10 2017 |
4823 |
338.7 |
Feb 03 2017 |
4817 |
338.7 |
Jan 27 2017 |
4828 |
338.7 |
Jan 20 2017 |
4845 |
338.7 |
Jan 13 2017 |
4851 |
338.7 |
Jan 06 2017 |
4948 |
338.7 |
Dec 30 2016 |
4988 |
338.7 |
Dec 23 2016 |
4990 |
338.7 |
Dec 16 2016 |
4990 |
338.7 |
Dec 09 2016 |
4980 |
338.7 |
Dec 02 2016 |
5018 |
338.7 |
Nov 25 2016 |
5008 |
338.7 |
Nov 18 2016 |
5000 |
338.7 |
Nov 11 2016 |
5069 |
338.7 |
Nov 04 2016 |
5041 |
338.7 |
Oct 28 2016 |
4992 |
338.7 |
Oct 21 2016 |
5032 |
338.7 |
Oct 14 2016 |
4934 |
338.7 |
Oct 07 2016 |
10723 |
412.28 |
Sep 30 2016 |
10692 |
412.28 |
Oct 15 2012 |
29270 |
674.69 |
Oct 02 2012 |
28156 |
674.69 |
Sep 26 2012 |
28143 |
674.69 |
Sep 20 2012 |
27757 |
674.69 |
Sep 13 2012 |
27291 |
674.69 |
Jan 19 2012 |
26636 |
674.69 |
Dec 29 2011 |
26498 |
674.69 |
Dec 13 2011 |
26168 |
674.69 |
Dec 09 2011 |
26167 |
674.69 |
Dec 01 2011 |
26231 |
674.69 |
Nov 25 2011 |
25681 |
653.42 |
Nov 17 2011 |
25628 |
653.02 |
Nov 10 2011 |
26092 |
655.15 |
Nov 04 2011 |
26165 |
654.96 |
Oct 28 2011 |
26008 |
654.74 |
Oct 21 2011 |
24768 |
629.14 |
Oct 14 2011 |
24570 |
629.18 |
Oct 07 2011 |
24112 |
629.21 |
Sep 30 2011 |
23886 |
629.24 |
Sep 27 2011 |
23298 |
629.25 |
Sep 23 2011 |
23254 |
629.27 |
Sep 16 2011 |
22478 |
629.3 |
Sep 09 2011 |
21810 |
629.32 |
Jan 13 2011 |
21506 |
629.77 |
Dec 28 2010 |
21707 |
629.79 |
Dec 14 2010 |
21464 |
629.8 |
Dec 03 2010 |
21709 |
629.81 |
Nov 26 2010 |
23238 |
664.68 |