| Dec 16 2013 |
9083 |
416.42 |
| Dec 09 2013 |
12592 |
453.84 |
| Dec 02 2013 |
12770 |
453.84 |
| Nov 25 2013 |
12988 |
453.84 |
| Nov 18 2013 |
12628 |
448.89 |
| Nov 11 2013 |
12631 |
449.55 |
| Nov 04 2013 |
12533 |
449.55 |
| Oct 28 2013 |
11219 |
437.09 |
| Oct 21 2013 |
10990 |
437.09 |
| Oct 14 2013 |
10933 |
437.09 |
| Oct 07 2013 |
10883 |
437.09 |
| Sep 30 2013 |
10883 |
437.09 |
| Sep 23 2013 |
10911 |
437.09 |
| Sep 16 2013 |
10925 |
437.09 |
| Sep 09 2013 |
10920 |
437.09 |
| Sep 02 2013 |
11001 |
437.09 |
| Aug 26 2013 |
10969 |
437.09 |
| Aug 19 2013 |
10989 |
437.09 |
| Aug 12 2013 |
10989 |
437.09 |
| Aug 05 2013 |
10991 |
437.09 |
| Jul 29 2013 |
10992 |
437.09 |
| Jul 22 2013 |
11028 |
437.09 |
| Jul 15 2013 |
11028 |
437.09 |
| Jul 08 2013 |
11028 |
437.09 |
| Jul 01 2013 |
11028 |
437.09 |
| Jun 24 2013 |
11029 |
437.09 |
| Jun 17 2013 |
11029 |
437.09 |
| Jun 10 2013 |
11029 |
437.09 |
| Jun 03 2013 |
11029 |
437.09 |
| May 27 2013 |
11029 |
437.09 |
| May 20 2013 |
11029 |
437.09 |
| May 13 2013 |
11029 |
437.09 |
| May 06 2013 |
11029 |
437.09 |
| Apr 29 2013 |
11029 |
437.09 |
| Apr 22 2013 |
11000 |
437.09 |
| Apr 15 2013 |
11008 |
437.09 |
| Apr 08 2013 |
11008 |
437.09 |
| Apr 01 2013 |
11008 |
437.09 |
| Mar 25 2013 |
11000 |
437.09 |
| Mar 18 2013 |
11000 |
437.09 |
| Mar 11 2013 |
11000 |
437.09 |
| Mar 04 2013 |
11000 |
437.09 |
| Feb 25 2013 |
11000 |
437.09 |
| Feb 18 2013 |
11007 |
437.09 |
| Feb 11 2013 |
11016 |
437.09 |
| Feb 04 2013 |
10988 |
437.09 |
| Jan 28 2013 |
11040 |
437.09 |
| Jan 21 2013 |
11058 |
437.09 |
| Jan 14 2013 |
11136 |
437.09 |
| Jan 07 2013 |
11102 |
437.09 |
| Dec 31 2012 |
11110 |
437.09 |
| Dec 24 2012 |
11114 |
437.09 |
| Dec 17 2012 |
11596 |
442.26 |
| Dec 10 2012 |
11731 |
445.31 |
| Dec 03 2012 |
12430 |
450.74 |
| Nov 26 2012 |
12324 |
450.74 |
| Nov 19 2012 |
12933 |
456.3 |
| Nov 12 2012 |
13228 |
458.37 |
| Nov 05 2012 |
16263 |
490.11 |
| Oct 29 2012 |
18265 |
510.31 |
| Oct 22 2012 |
18160 |
510.31 |
| Oct 15 2012 |
18000 |
510.31 |
| Oct 02 2012 |
17399 |
510.31 |
| Sep 26 2012 |
17363 |
510.31 |
| Sep 20 2012 |
17211 |
510.31 |
| Sep 13 2012 |
16969 |
510.31 |
| Jan 19 2012 |
16100 |
509.08 |
| Dec 29 2011 |
15992 |
509.13 |
| Dec 13 2011 |
15798 |
509.16 |
| Dec 09 2011 |
19132 |
553.6 |
| Dec 01 2011 |
19392 |
556.65 |
| Nov 25 2011 |
19627 |
556.65 |
| Nov 17 2011 |
19590 |
556.65 |
| Nov 10 2011 |
20677 |
567.81 |
| Nov 04 2011 |
20690 |
567.83 |
| Oct 28 2011 |
20581 |
567.85 |
| Oct 21 2011 |
20692 |
567.87 |
| Oct 14 2011 |
20512 |
567.89 |
| Oct 07 2011 |
20138 |
567.9 |
| Sep 30 2011 |
19940 |
567.92 |
| Sep 27 2011 |
19435 |
567.92 |
| Sep 23 2011 |
19335 |
567.93 |
| Sep 16 2011 |
18684 |
567.95 |
| Sep 09 2011 |
18154 |
567.96 |
| Jan 13 2011 |
17891 |
568.18 |
| Dec 28 2010 |
18101 |
568.19 |
| Dec 14 2010 |
17913 |
568.2 |
| Dec 03 2010 |
18848 |
580.21 |
| Nov 26 2010 |
18861 |
580.21 |
