| Nov 11 2016 |
36011 |
686.31 |
| Nov 04 2016 |
34785 |
657.29 |
| Oct 28 2016 |
34843 |
657.29 |
| Oct 21 2016 |
35018 |
657.29 |
| Oct 14 2016 |
35186 |
657.29 |
| Oct 07 2016 |
34968 |
657.29 |
| Sep 30 2016 |
34928 |
657.29 |
| Sep 23 2016 |
34346 |
657.29 |
| Sep 16 2016 |
33789 |
657.29 |
| Sep 09 2016 |
33182 |
657.29 |
| Sep 02 2016 |
33089 |
657.29 |
| Aug 26 2016 |
33125 |
657.29 |
| Aug 19 2016 |
32548 |
657.29 |
| Aug 12 2016 |
32539 |
657.29 |
| Aug 05 2016 |
32560 |
657.29 |
| Jul 29 2016 |
32562 |
657.29 |
| Jul 22 2016 |
32529 |
657.29 |
| Jun 28 2016 |
32531 |
657.29 |
| Jun 21 2016 |
32618 |
657.29 |
| Jun 14 2016 |
32618 |
657.29 |
| Jun 07 2016 |
32620 |
657.29 |
| May 31 2016 |
32627 |
657.29 |
| May 24 2016 |
32627 |
657.29 |
| May 17 2016 |
32598 |
657.29 |
| May 10 2016 |
32599 |
657.29 |
| May 03 2016 |
32605 |
657.29 |
| Apr 26 2016 |
32600 |
657.29 |
| Apr 19 2016 |
32550 |
657.29 |
| Apr 12 2016 |
32624 |
657.29 |
| Apr 05 2016 |
32624 |
657.29 |
| Mar 29 2016 |
32624 |
657.29 |
| Mar 22 2016 |
32603 |
657.29 |
| Mar 15 2016 |
32604 |
657.29 |
| Mar 08 2016 |
32628 |
657.29 |
| Mar 01 2016 |
32623 |
657.29 |
| Feb 23 2016 |
32620 |
657.29 |
| Feb 16 2016 |
32532 |
657.29 |
| Feb 09 2016 |
32532 |
657.29 |
| Feb 02 2016 |
32466 |
657.29 |
| Jan 26 2016 |
32514 |
657.29 |
| Jan 19 2016 |
32530 |
657.29 |
| Jan 12 2016 |
32105 |
657.29 |
| Jan 05 2016 |
32599 |
657.29 |
| Dec 29 2015 |
32641 |
657.29 |
| Dec 22 2015 |
32411 |
657.29 |
| Dec 15 2015 |
32266 |
657.29 |
| Dec 08 2015 |
32642 |
657.29 |
| Dec 01 2015 |
32783 |
657.29 |
| Nov 24 2015 |
32510 |
657.29 |
| Nov 17 2015 |
30281 |
628.27 |
| Nov 10 2015 |
30397 |
628.27 |
| Sep 22 2015 |
32929 |
625.74 |
| Sep 15 2015 |
33086 |
625.74 |
| Sep 14 2015 |
28548 |
625.74 |
| Sep 07 2015 |
28431 |
625.74 |
| Aug 31 2015 |
28545 |
625.74 |
| Aug 24 2015 |
28438 |
625.74 |
| Aug 17 2015 |
28498 |
625.74 |
| Aug 10 2015 |
28516 |
625.74 |
| Aug 03 2015 |
28516 |
625.74 |
| Jul 27 2015 |
28516 |
625.74 |
| Jul 20 2015 |
28515 |
625.74 |
| Jul 13 2015 |
28515 |
625.74 |
| Jul 06 2015 |
28515 |
625.74 |
| Jun 29 2015 |
28515 |
625.74 |
| Jun 22 2015 |
28515 |
625.74 |
| Jun 15 2015 |
28515 |
625.74 |
| Jun 08 2015 |
28727 |
625.74 |
| Jun 01 2015 |
28727 |
625.74 |
| May 25 2015 |
28727 |
625.74 |
| May 18 2015 |
28727 |
625.74 |
| May 11 2015 |
28727 |
625.74 |
| May 04 2015 |
28727 |
625.74 |
| Apr 27 2015 |
28697 |
625.74 |
| Apr 20 2015 |
28679 |
625.74 |
| Apr 13 2015 |
28677 |
625.74 |
| Apr 06 2015 |
28719 |
625.74 |
| Mar 30 2015 |
28719 |
625.74 |
| Mar 23 2015 |
28741 |
625.74 |
| Mar 16 2015 |
28709 |
625.74 |
| Mar 09 2015 |
28707 |
625.74 |
| Mar 02 2015 |
28686 |
625.74 |
| Feb 23 2015 |
28489 |
625.74 |
| Feb 16 2015 |
28456 |
625.74 |
| Feb 09 2015 |
28466 |
625.74 |
| Feb 02 2015 |
28476 |
625.74 |
| Jan 26 2015 |
28454 |
625.74 |
| Jan 19 2015 |
28428 |
625.74 |
| Jan 12 2015 |
28278 |
625.74 |
| Jan 05 2015 |
28610 |
625.74 |
| Dec 29 2014 |
28619 |
625.74 |
| Dec 22 2014 |
28679 |
625.74 |
| Dec 15 2014 |
28284 |
625.74 |
| Dec 08 2014 |
28576 |
625.74 |
| Dec 01 2014 |
28717 |
625.74 |
| Nov 24 2014 |
28131 |
617.58 |
| Nov 17 2014 |
28416 |
617.58 |
| Nov 10 2014 |
28652 |
617.58 |
| Nov 03 2014 |
28614 |
617.58 |
| Oct 27 2014 |
28567 |
617.58 |
| Oct 20 2014 |
28724 |
617.58 |
| Oct 13 2014 |
28522 |
615.98 |
| Oct 06 2014 |
28033 |
615.98 |
| Sep 29 2014 |
27853 |
611.1 |
| Sep 22 2014 |
28004 |
611.1 |
| Sep 15 2014 |
27662 |
611.1 |
| Sep 08 2014 |
27354 |
611.1 |
| Sep 01 2014 |
27442 |
611.1 |
| Aug 25 2014 |
27502 |
611.1 |
| Aug 18 2014 |
27518 |
611.1 |
| Aug 11 2014 |
27517 |
611.1 |
| Aug 04 2014 |
27517 |
611.1 |
| Jul 28 2014 |
27517 |
611.1 |
| Jul 21 2014 |
27535 |
611.1 |
| Jul 14 2014 |
27536 |
611.1 |
| Jul 07 2014 |
27536 |
611.1 |
| Jun 30 2014 |
27536 |
611.1 |
| Jun 23 2014 |
27536 |
611.1 |
| Jun 16 2014 |
27536 |
611.1 |
| Jun 09 2014 |
27536 |
611.1 |
| Jun 02 2014 |
27536 |
611.1 |
| May 26 2014 |
27536 |
611.1 |
| May 19 2014 |
27536 |
611.1 |
| May 12 2014 |
27537 |
611.1 |
| May 05 2014 |
27537 |
611.1 |
| Apr 28 2014 |
27538 |
611.1 |
| Apr 21 2014 |
27538 |
611.1 |
| Apr 14 2014 |
27552 |
611.1 |
| Apr 07 2014 |
27552 |
611.1 |
| Mar 31 2014 |
27553 |
611.1 |
| Mar 24 2014 |
27553 |
611.1 |
| Mar 17 2014 |
27553 |
611.1 |
| Mar 10 2014 |
27552 |
611.1 |
| Mar 03 2014 |
27552 |
611.1 |
| Feb 24 2014 |
27546 |
611.1 |
| Feb 17 2014 |
27567 |
611.1 |
| Feb 10 2014 |
27565 |
611.1 |
| Feb 03 2014 |
27561 |
611.1 |
| Jan 27 2014 |
27619 |
611.1 |
| Jan 20 2014 |
27563 |
611.1 |
| Jan 13 2014 |
27390 |
611.1 |
| Jan 06 2014 |
27324 |
611.1 |
| Dec 30 2013 |
27489 |
611.1 |
| Dec 23 2013 |
27284 |
611.1 |
| Dec 16 2013 |
27042 |
611.1 |
| Dec 09 2013 |
27087 |
611.1 |
| Dec 02 2013 |
27487 |
612.77 |
| Nov 25 2013 |
27970 |
612.77 |
| Nov 18 2013 |
27992 |
612.77 |
| Nov 11 2013 |
28038 |
612.77 |
| Nov 04 2013 |
27916 |
612.77 |
| Oct 28 2013 |
27645 |
612.77 |
| Oct 21 2013 |
26966 |
612.77 |
| Dec 01 2011 |
25322 |
652.48 |
| Nov 25 2011 |
25352 |
646.61 |
| Nov 17 2011 |
26078 |
663.85 |
| Nov 10 2011 |
26466 |
663.87 |
| Nov 04 2011 |
26557 |
663.89 |
| Oct 28 2011 |
26427 |
663.9 |
| Oct 21 2011 |
26547 |
663.92 |
| Oct 14 2011 |
26355 |
663.93 |
| Oct 07 2011 |
25857 |
663.94 |
| Sep 30 2011 |
25552 |
663.96 |
| Sep 27 2011 |
24910 |
663.96 |
| Sep 23 2011 |
24850 |
663.97 |
| Sep 16 2011 |
24034 |
663.98 |
| Sep 09 2011 |
23313 |
663.99 |
| Jan 13 2011 |
22961 |
664.17 |
| Dec 28 2010 |
23151 |
664.18 |
| Dec 14 2010 |
22893 |
664.18 |
| Dec 03 2010 |
23375 |
670.15 |
| Nov 26 2010 |
24204 |
700.11 |
