Nov 16 2023 |
10197 |
678.03 |
Nov 09 2023 |
10179 |
678.03 |
Nov 02 2023 |
10064 |
678.03 |
Oct 26 2023 |
10185 |
678.03 |
Oct 19 2023 |
10240 |
658.73 |
Oct 12 2023 |
10178 |
658.73 |
Oct 05 2023 |
9974 |
658.73 |
Sep 28 2023 |
9479 |
658.73 |
Sep 21 2023 |
8523 |
659.89 |
Sep 14 2023 |
8692 |
659.89 |
Sep 07 2023 |
8714 |
659.89 |
Aug 31 2023 |
8796 |
659.89 |
Aug 24 2023 |
8785 |
659.89 |
Aug 17 2023 |
8772 |
659.89 |
Aug 10 2023 |
8774 |
659.89 |
Aug 03 2023 |
8786 |
659.89 |
Jul 27 2023 |
8773 |
659.89 |
Jul 20 2023 |
8622 |
659.89 |
Jul 13 2023 |
8622 |
659.89 |
Jul 06 2023 |
8585 |
659.89 |
Jun 29 2023 |
8593 |
659.89 |
Jun 22 2023 |
8593 |
659.89 |
Jun 15 2023 |
8593 |
659.89 |
Jun 08 2023 |
8599 |
659.89 |
Jun 01 2023 |
8586 |
659.89 |
May 25 2023 |
8579 |
659.89 |
May 18 2023 |
8579 |
659.89 |
May 11 2023 |
8579 |
659.89 |
May 04 2023 |
8576 |
659.89 |
Apr 27 2023 |
8577 |
659.89 |
Apr 20 2023 |
8577 |
659.89 |
Apr 13 2023 |
8577 |
659.89 |
Apr 06 2023 |
8597 |
659.89 |
Mar 30 2023 |
8597 |
659.89 |
Mar 23 2023 |
8597 |
659.89 |
Mar 16 2023 |
8597 |
659.89 |
Mar 09 2023 |
8597 |
659.89 |
Mar 02 2023 |
8597 |
659.89 |
Feb 23 2023 |
8596 |
659.89 |
Feb 16 2023 |
8607 |
659.89 |
Feb 09 2023 |
8631 |
659.89 |
Feb 02 2023 |
8647 |
659.89 |
Jan 26 2023 |
8652 |
659.89 |
Jan 19 2023 |
8642 |
659.89 |
Jan 12 2023 |
8593 |
659.89 |
Jan 05 2023 |
8630 |
659.89 |
Dec 29 2022 |
8634 |
659.89 |
Dec 22 2022 |
13334 |
620.49 |
Dec 15 2022 |
13307 |
620.49 |
Dec 08 2022 |
13229 |
620.49 |
Dec 01 2022 |
13095 |
620.49 |
Nov 24 2022 |
13065 |
620.49 |
Nov 17 2022 |
12598 |
606.11 |
Nov 10 2022 |
12421 |
606.11 |
Nov 03 2022 |
12051 |
606.11 |
Oct 27 2022 |
11440 |
606.11 |
Oct 20 2022 |
10798 |
595 |
Oct 13 2022 |
10618 |
595 |
Oct 06 2022 |
10159 |
595 |
Sep 29 2022 |
8166 |
561.39 |
Sep 22 2022 |
8075 |
561.39 |
Sep 15 2022 |
7935 |
561.39 |
Sep 08 2022 |
7749 |
561.39 |
Sep 01 2022 |
7732 |
561.39 |
Aug 25 2022 |
7692 |
561.39 |
Aug 18 2022 |
7688 |
561.39 |
Aug 11 2022 |
7689 |
561.39 |
Aug 04 2022 |
7663 |
561.39 |
Jul 28 2022 |
7663 |
561.39 |
Jul 21 2022 |
7663 |
561.39 |
Jul 14 2022 |
7663 |
561.39 |
Jul 07 2022 |
7663 |
561.39 |
Jun 30 2022 |
7663 |
561.39 |
Jun 23 2022 |
7672 |
561.39 |
Jun 16 2022 |
7672 |
561.39 |
Jun 09 2022 |
7676 |
561.39 |
Jun 02 2022 |
7676 |
561.39 |
May 26 2022 |
7671 |
561.39 |
May 19 2022 |
7671 |
561.39 |
May 12 2022 |
7671 |
561.39 |
May 05 2022 |
7671 |
561.39 |
Apr 28 2022 |
7672 |
561.39 |
Apr 21 2022 |
7672 |
561.39 |
Apr 14 2022 |
7672 |
561.39 |
Apr 07 2022 |
7672 |
561.39 |
Mar 31 2022 |
7672 |
561.39 |
Mar 24 2022 |
7673 |
561.39 |
Mar 17 2022 |
7651 |
561.39 |
Mar 10 2022 |
7651 |
561.39 |
Mar 03 2022 |
7651 |
561.39 |
Feb 24 2022 |
7641 |
561.39 |
Feb 17 2022 |
7658 |
561.39 |
Feb 10 2022 |
7663 |
561.39 |
Feb 03 2022 |
7664 |
561.39 |
Jan 27 2022 |
7669 |
561.39 |
Jan 20 2022 |
7545 |
561.39 |
Jan 13 2022 |
7554 |
561.39 |
Jan 06 2022 |
8024 |
561.39 |
Dec 30 2021 |
8025 |
561.39 |
Dec 23 2021 |
8037 |
561.39 |
Dec 16 2021 |
8230 |
561.39 |
Dec 09 2021 |
8517 |
561.39 |
Dec 02 2021 |
8786 |
561.39 |
Nov 25 2021 |
8939 |
561.39 |
Nov 18 2021 |
10249 |
590.63 |
Nov 11 2021 |
10638 |
590.63 |
Nov 04 2021 |
10647 |
590.63 |
Oct 07 2016 |
20057 |
496.02 |
Sep 30 2016 |
19979 |
496.02 |
Sep 23 2016 |
19643 |
496.02 |
Sep 16 2016 |
19301 |
496.02 |
Sep 09 2016 |
19121 |
496.02 |
Sep 02 2016 |
19057 |
496.02 |
Aug 26 2016 |
19088 |
496.02 |
Aug 19 2016 |
18708 |
496.02 |
Aug 12 2016 |
18694 |
496.02 |
Aug 05 2016 |
18713 |
496.02 |
Jul 29 2016 |
18714 |
496.02 |
Jul 22 2016 |
18692 |
496.02 |
Jun 28 2016 |
18694 |
496.02 |
Jun 21 2016 |
18753 |
496.02 |
Jun 14 2016 |
18753 |
496.02 |
Jun 07 2016 |
18754 |
496.02 |
May 31 2016 |
18765 |
496.02 |
May 24 2016 |
18765 |
496.02 |
May 17 2016 |
18747 |
496.02 |
May 10 2016 |
18747 |
496.02 |
May 03 2016 |
18750 |
496.02 |
Apr 26 2016 |
18748 |
496.02 |
Apr 19 2016 |
18723 |
496.02 |
Apr 12 2016 |
18763 |
496.02 |
Apr 05 2016 |
18763 |
496.02 |
Mar 29 2016 |
18763 |
496.02 |
Mar 22 2016 |
18752 |
496.02 |
Mar 15 2016 |
18750 |
496.02 |
Mar 08 2016 |
18769 |
496.02 |
Mar 01 2016 |
18766 |
496.02 |
Feb 23 2016 |
18759 |
496.02 |
Feb 16 2016 |
18694 |
496.02 |
Feb 09 2016 |
18694 |
496.02 |
Feb 02 2016 |
18639 |
496.02 |
Jan 26 2016 |
18077 |
490.59 |
Jan 19 2016 |
18091 |
490.59 |
Jan 12 2016 |
17643 |
490.59 |
Jan 05 2016 |
18059 |
490.59 |
Dec 29 2015 |
18077 |
490.59 |
Dec 22 2015 |
17913 |
490.59 |
Dec 15 2015 |
17819 |
490.59 |
Dec 08 2015 |
18078 |
490.59 |
Dec 01 2015 |
18104 |
490.59 |
Nov 24 2015 |
17979 |
490.59 |
Nov 17 2015 |
17638 |
490.59 |
Nov 10 2015 |
17604 |
490.59 |
Nov 03 2015 |
17628 |
490.59 |
Oct 27 2015 |
19772 |
510.39 |
Oct 20 2015 |
18357 |
497.49 |
Oct 13 2015 |
17780 |
497.86 |
Oct 06 2015 |
17738 |
497.65 |
Sep 29 2015 |
16978 |
489.79 |
Sep 22 2015 |
831 |
489.79 |
Sep 15 2015 |
1119 |
484.22 |
Sep 14 2015 |
15773 |
484.22 |
Sep 07 2015 |
15771 |
484.22 |
Aug 31 2015 |
15781 |
484.22 |
Aug 24 2015 |
15697 |
484.22 |
Aug 17 2015 |
15719 |
484.22 |
Aug 10 2015 |
15732 |
484.22 |
Aug 03 2015 |
15732 |
484.22 |
Jul 27 2015 |
15732 |
484.22 |
Jul 20 2015 |
15731 |
484.22 |
Jul 13 2015 |
15731 |
484.22 |
Jul 06 2015 |
15731 |
484.22 |
Jun 29 2015 |
15731 |
484.22 |
Jun 22 2015 |
15731 |
484.22 |
Jun 15 2015 |
15731 |
484.22 |
Jun 08 2015 |
15839 |
484.22 |
Jun 01 2015 |
15839 |
484.22 |
May 25 2015 |
15839 |
484.22 |
May 18 2015 |
15839 |
484.22 |
May 11 2015 |
15839 |
484.22 |
May 04 2015 |
15839 |
484.22 |
Apr 27 2015 |
15823 |
484.22 |
Apr 20 2015 |
15808 |
484.22 |
Apr 13 2015 |
15808 |
484.22 |
Apr 06 2015 |
15835 |
484.22 |
Mar 30 2015 |
15835 |
484.22 |
Mar 23 2015 |
15851 |
484.22 |
Mar 16 2015 |
15842 |
484.22 |
Mar 09 2015 |
15841 |
484.22 |
Mar 02 2015 |
15833 |
484.22 |
Feb 23 2015 |
15724 |
484.22 |
Feb 16 2015 |
16325 |
490.13 |
Feb 09 2015 |
16335 |
490.13 |
Feb 02 2015 |
16337 |
490.13 |
Jan 26 2015 |
16324 |
490.13 |
Jan 19 2015 |
16306 |
490.13 |
Jan 12 2015 |
16183 |
490.13 |
Jan 05 2015 |
16475 |
490.13 |
Dec 29 2014 |
16475 |
490.13 |
Dec 22 2014 |
16521 |
490.13 |
Dec 15 2014 |
16257 |
490.13 |
Dec 08 2014 |
16412 |
490.13 |
Dec 01 2014 |
15815 |
483.94 |
Nov 24 2014 |
16504 |
490.13 |
Nov 17 2014 |
16651 |
490.13 |
Nov 10 2014 |
16740 |
490.13 |
Nov 03 2014 |
15854 |
482.55 |
Oct 27 2014 |
18658 |
508.65 |
Oct 20 2014 |
14330 |
466.48 |
Oct 13 2014 |
14435 |
468.22 |
Oct 06 2014 |
14226 |
468.22 |
Sep 29 2014 |
14528 |
469.02 |
Sep 22 2014 |
14626 |
469.02 |
Sep 15 2014 |
14517 |
469.02 |
Sep 08 2014 |
14473 |
469.02 |
Sep 01 2014 |
14535 |
469.02 |
Aug 25 2014 |
14547 |
469.02 |
Aug 18 2014 |
14553 |
469.02 |
Aug 11 2014 |
14553 |
469.02 |
Aug 04 2014 |
14553 |
469.02 |
Jul 28 2014 |
14553 |
469.02 |
Jul 21 2014 |
14571 |
469.02 |
Jul 14 2014 |
14571 |
469.02 |
Jul 07 2014 |
14571 |
469.02 |
Jun 30 2014 |
14571 |
469.02 |
Jun 23 2014 |
14571 |
469.02 |
Jun 16 2014 |
14571 |
469.02 |
Jun 09 2014 |
14571 |
469.02 |
Jun 02 2014 |
14571 |
469.02 |
May 26 2014 |
14571 |
469.02 |
May 19 2014 |
14571 |
469.02 |
May 12 2014 |
14571 |
469.02 |
May 05 2014 |
14571 |
469.02 |
Apr 28 2014 |
14572 |
469.02 |
Apr 21 2014 |
14572 |
469.02 |
Apr 14 2014 |
14597 |
469.02 |
Apr 07 2014 |
14597 |
469.02 |
Mar 31 2014 |
14598 |
469.02 |
Mar 24 2014 |
14598 |
469.02 |
Mar 17 2014 |
14598 |
469.02 |
Mar 10 2014 |
14598 |
469.02 |
Mar 03 2014 |
14598 |
469.02 |
Feb 24 2014 |
14593 |
469.02 |
Feb 17 2014 |
14607 |
469.02 |
Feb 10 2014 |
14606 |
469.02 |
Feb 03 2014 |
14594 |
469.02 |
Jan 27 2014 |
14659 |
469.02 |
Jan 20 2014 |
14622 |
469.02 |
Jan 13 2014 |
14428 |
469.02 |
Jan 06 2014 |
14382 |
469.02 |
Dec 30 2013 |
14515 |
469.02 |
Dec 23 2013 |
14313 |
469.02 |
Dec 16 2013 |
14140 |
469.02 |
Dec 09 2013 |
14162 |
469.02 |
Dec 02 2013 |
14368 |
469.02 |
Nov 25 2013 |
14602 |
469.02 |
Nov 18 2013 |
16433 |
485.73 |
Nov 11 2013 |
16427 |
485.73 |
Nov 04 2013 |
19252 |
515.78 |
Oct 28 2013 |
19099 |
515.78 |
Oct 21 2013 |
18237 |
510.34 |
Oct 14 2013 |
20200 |
530.86 |
Oct 07 2013 |
25350 |
597.36 |
Sep 30 2013 |
20947 |
543.1 |
Sep 23 2013 |
20921 |
543.1 |
Sep 16 2013 |
20686 |
543.1 |
Sep 09 2013 |
20603 |
543.1 |
Sep 02 2013 |
20751 |
543.1 |
Aug 26 2013 |
20710 |
543.1 |
Aug 19 2013 |
20731 |
543.1 |
Aug 12 2013 |
20732 |
543.1 |
Aug 05 2013 |
20734 |
543.1 |
Jul 29 2013 |
20735 |
543.1 |
Jul 22 2013 |
20782 |
543.1 |
Jul 15 2013 |
20782 |
543.1 |
Jul 08 2013 |
20782 |
543.1 |
Jul 01 2013 |
20782 |
543.1 |
Jun 24 2013 |
20783 |
543.1 |
Jun 17 2013 |
20783 |
543.1 |
Jun 10 2013 |
20783 |
543.1 |
Jun 03 2013 |
20783 |
543.1 |
May 27 2013 |
20783 |
543.1 |
May 20 2013 |
20783 |
543.1 |
May 13 2013 |
20783 |
543.1 |
May 06 2013 |
20783 |
543.1 |
Apr 29 2013 |
20783 |
543.1 |
Apr 22 2013 |
20744 |
543.1 |
Apr 15 2013 |
20751 |
543.1 |
Apr 08 2013 |
20751 |
543.1 |
Apr 01 2013 |
20751 |
543.1 |
Mar 25 2013 |
20737 |
543.1 |
Mar 18 2013 |
20737 |
543.1 |
Mar 11 2013 |
20737 |
543.1 |
Mar 04 2013 |
20737 |
543.1 |
Feb 25 2013 |
20737 |
543.1 |
Feb 18 2013 |
20740 |
543.1 |
Feb 11 2013 |
20749 |
543.1 |
Feb 04 2013 |
20714 |
543.1 |
Jan 28 2013 |
20753 |
543.1 |
Jan 21 2013 |
20771 |
543.1 |
Jan 14 2013 |
20881 |
543.1 |
Jan 07 2013 |
20839 |
543.1 |
Dec 31 2012 |
20849 |
543.1 |
Dec 24 2012 |
20858 |
543.1 |
Dec 17 2012 |
20854 |
543.1 |
Dec 10 2012 |
20646 |
543.1 |
Dec 03 2012 |
20859 |
543.1 |
Nov 26 2012 |
20732 |
543.1 |
Nov 19 2012 |
20826 |
543.1 |
Nov 12 2012 |
20912 |
543.1 |
Nov 05 2012 |
6058 |
373.02 |
Oct 29 2012 |
6146 |
373.02 |
Oct 22 2012 |
15991 |
485.71 |
Oct 15 2012 |
6919 |
385.3 |
Oct 02 2012 |
9951 |
425.33 |
Sep 26 2012 |
7247 |
389.98 |
Sep 20 2012 |
7212 |
389.98 |
Sep 13 2012 |
7173 |
389.98 |
Jan 19 2012 |
8707 |
420.81 |
Dec 29 2011 |
8626 |
420.82 |
Dec 13 2011 |
8532 |
420.82 |
Dec 09 2011 |
8552 |
420.82 |
Dec 01 2011 |
8540 |
420.82 |
Nov 25 2011 |
8622 |
420.82 |
Nov 17 2011 |
20662 |
572.47 |
Nov 10 2011 |
21002 |
572.47 |
Nov 04 2011 |
21033 |
572.47 |
Oct 28 2011 |
20926 |
572.47 |
Nov 19 2010 |
14239 |
509.99 |
Nov 12 2010 |
14013 |
509.99 |
Nov 04 2010 |
11338 |
472.99 |
Oct 28 2010 |
10962 |
472.99 |
Oct 22 2010 |
9520 |
455.5 |
Oct 14 2010 |
12087 |
492.58 |
Oct 05 2010 |
12329 |
509.39 |
Sep 29 2010 |
13454 |
522.08 |
Sep 24 2010 |
11883 |
505.03 |
Sep 17 2010 |
11418 |
505.03 |
Sep 10 2010 |
11193 |
505.03 |
Aug 15 2010 |
9021 |
494.98 |
Jan 29 2010 |
11170 |
505.03 |
Jan 15 2010 |
11117 |
505.03 |
Jan 08 2010 |
10984 |
505.03 |
Dec 18 2009 |
10579 |
505.03 |
Dec 09 2009 |
10431 |
505.03 |
Dec 04 2009 |
10182 |
505.03 |
Nov 27 2009 |
10097 |
505.03 |
Nov 20 2009 |
10252 |
515.75 |
Nov 13 2009 |
9705 |
515.75 |
Nov 06 2009 |
9568 |
515.75 |
Oct 30 2009 |
11226 |
515.75 |
Oct 23 2009 |
9750 |
498.54 |
Oct 16 2009 |
8414 |
476.8 |
Oct 09 2009 |
6633 |
446.2 |
Oct 02 2009 |
6023 |
439.26 |
Sep 25 2009 |
5887 |
442.35 |
Sep 18 2009 |
5766 |
442.35 |
Sep 11 2009 |
5688 |
442.35 |
Jan 30 2009 |
5568 |
442.35 |
Jan 09 2009 |
5177 |
442.35 |
Dec 18 2008 |
4974 |
442.35 |
Dec 12 2008 |
5415 |
452.27 |
Dec 05 2008 |
5438 |
452.27 |
Nov 28 2008 |
5326 |
452.27 |
Nov 21 2008 |
5314 |
452.27 |
Nov 14 2008 |
5119 |
452.27 |
Nov 07 2008 |
4988 |
452.27 |
Oct 31 2008 |
4643 |
452.27 |
Oct 24 2008 |
4897 |
462.29 |
Oct 17 2008 |
4923 |
476.01 |
Oct 10 2008 |
4841 |
478.33 |
Oct 03 2008 |
4447 |
478.33 |
Sep 26 2008 |
3841 |
467.06 |
Sep 19 2008 |
3836 |
467.06 |
Feb 01 2008 |
3692 |
467.06 |
Dec 12 2007 |
3620 |
467.06 |
Dec 07 2007 |
3591 |
467.06 |
Nov 30 2007 |
3507 |
467.06 |
Nov 23 2007 |
3504 |
467.06 |
Nov 16 2007 |
3658 |
467.06 |
Nov 09 2007 |
3641 |
467.06 |
Nov 02 2007 |
3498 |
467.06 |
Oct 26 2007 |
3443 |
467.06 |
Oct 19 2007 |
2723 |
435.15 |