| Oct 14 2011 |
2859 |
319.36 |
| Oct 07 2011 |
2364 |
306.49 |
| Sep 30 2011 |
2249 |
302.57 |
| Sep 27 2011 |
2216 |
302.57 |
| Sep 23 2011 |
2330 |
308.05 |
| Sep 16 2011 |
2218 |
306.44 |
| Sep 09 2011 |
2167 |
306.43 |
| Jan 13 2011 |
2184 |
306.24 |
| Dec 28 2010 |
2311 |
306.24 |
| Dec 14 2010 |
2300 |
306.23 |
| Dec 03 2010 |
2328 |
306.23 |
| Nov 26 2010 |
2326 |
306.23 |
| Nov 19 2010 |
2552 |
315.77 |
| Nov 12 2010 |
2523 |
315.81 |
| Nov 04 2010 |
2492 |
315.86 |
| Oct 28 2010 |
2354 |
315.9 |
| Oct 22 2010 |
2360 |
318.06 |
| Oct 14 2010 |
2310 |
317.91 |
| Oct 05 2010 |
2501 |
327.84 |
| Sep 29 2010 |
2430 |
324.54 |
| Sep 24 2010 |
2376 |
325.03 |
| Sep 17 2010 |
2441 |
329.01 |
| Sep 10 2010 |
2426 |
329.01 |
| Aug 15 2010 |
2436 |
340.48 |
| Jan 29 2010 |
2453 |
329.01 |
| Jan 15 2010 |
2419 |
329.01 |
| Jan 08 2010 |
2327 |
329.01 |
| Dec 18 2009 |
2159 |
329.01 |
| Dec 09 2009 |
2127 |
329.01 |
| Dec 04 2009 |
2080 |
329.01 |
| Nov 27 2009 |
2128 |
329.01 |
| Nov 20 2009 |
1948 |
324.1 |
| Nov 13 2009 |
1837 |
324.1 |
| Nov 06 2009 |
1827 |
324.1 |
| Oct 30 2009 |
2180 |
324.1 |
| Oct 23 2009 |
1738 |
308.87 |
| Oct 16 2009 |
1749 |
308.87 |
| Oct 09 2009 |
2224 |
330.6 |
| Oct 02 2009 |
2218 |
330.6 |
| Sep 25 2009 |
2102 |
329.75 |
| Sep 18 2009 |
2086 |
329.75 |
| Sep 11 2009 |
2074 |
329.75 |
| Jan 30 2009 |
2050 |
329.75 |
| Jan 09 2009 |
1943 |
329.75 |
| Dec 18 2008 |
1801 |
329.75 |
| Dec 12 2008 |
1891 |
334.18 |
| Dec 05 2008 |
1873 |
334.18 |
| Nov 28 2008 |
1838 |
334.18 |
| Nov 21 2008 |
1845 |
334.18 |
| Nov 14 2008 |
1788 |
334.18 |
| Nov 07 2008 |
1708 |
334.18 |
| Oct 31 2008 |
1581 |
334.18 |
| Oct 24 2008 |
1909 |
352.54 |
| Oct 17 2008 |
1772 |
352.54 |
| Oct 10 2008 |
2065 |
371.54 |
| Oct 03 2008 |
1894 |
371.54 |
| Sep 26 2008 |
1773 |
371.54 |
| Sep 19 2008 |
1794 |
371.54 |
| Feb 01 2008 |
1736 |
371.54 |
| Dec 12 2007 |
1708 |
371.54 |
| Dec 07 2007 |
1706 |
371.54 |
| Nov 30 2007 |
1657 |
371.54 |
| Nov 23 2007 |
1648 |
371.54 |
| Nov 16 2007 |
1748 |
371.54 |
| Nov 09 2007 |
1737 |
371.54 |
| Nov 02 2007 |
1696 |
371.54 |
| Oct 26 2007 |
1856 |
383.44 |
| Oct 19 2007 |
1825 |
383.44 |
