Oct 14 2016 |
23983 |
530.22 |
Oct 07 2016 |
23829 |
530.22 |
Sep 30 2016 |
23768 |
530.22 |
Sep 23 2016 |
23321 |
530.22 |
Sep 16 2016 |
22902 |
530.22 |
Sep 09 2016 |
22610 |
530.22 |
Sep 02 2016 |
22522 |
530.22 |
Aug 26 2016 |
22545 |
530.22 |
Aug 19 2016 |
22116 |
530.22 |
Aug 12 2016 |
22101 |
530.22 |
Aug 05 2016 |
22122 |
530.22 |
Jul 29 2016 |
22124 |
530.22 |
Jul 22 2016 |
22096 |
530.22 |
Jun 28 2016 |
22098 |
530.22 |
Jun 21 2016 |
22163 |
530.22 |
Jun 14 2016 |
22163 |
530.22 |
Jun 07 2016 |
22165 |
530.22 |
May 31 2016 |
22173 |
530.22 |
May 24 2016 |
22173 |
530.22 |
May 17 2016 |
22153 |
530.22 |
May 10 2016 |
22154 |
530.22 |
May 03 2016 |
22162 |
530.22 |
Apr 26 2016 |
22155 |
530.22 |
Apr 19 2016 |
22120 |
530.22 |
Apr 12 2016 |
22170 |
530.22 |
Apr 05 2016 |
22170 |
530.22 |
Mar 29 2016 |
22170 |
530.22 |
Mar 22 2016 |
22154 |
530.22 |
Mar 15 2016 |
22152 |
530.22 |
Mar 08 2016 |
22173 |
530.22 |
Mar 01 2016 |
22169 |
530.22 |
Feb 23 2016 |
22169 |
530.22 |
Feb 16 2016 |
22096 |
530.22 |
Feb 09 2016 |
22096 |
530.22 |
Feb 02 2016 |
22035 |
530.22 |
Jan 26 2016 |
22076 |
530.22 |
Jan 19 2016 |
22082 |
530.22 |
Jan 12 2016 |
21642 |
530.22 |
Jan 05 2016 |
22076 |
530.22 |
Dec 29 2015 |
22098 |
530.22 |
Dec 22 2015 |
21924 |
530.22 |
Dec 15 2015 |
21823 |
530.22 |
Dec 08 2015 |
22150 |
530.22 |
Dec 01 2015 |
22240 |
530.22 |
Nov 24 2015 |
24009 |
550.8 |
Nov 17 2015 |
23695 |
550.8 |
Nov 10 2015 |
23714 |
550.8 |
Nov 03 2015 |
23808 |
550.8 |
Oct 27 2015 |
23886 |
550.8 |
Oct 20 2015 |
25839 |
571.39 |
Oct 13 2015 |
25159 |
571.39 |
Oct 06 2015 |
25179 |
571.39 |
Sep 29 2015 |
25134 |
571.39 |
Sep 22 2015 |
30976 |
571.39 |
Sep 15 2015 |
8890 |
571.39 |
Sep 14 2015 |
24149 |
571.39 |
Sep 07 2015 |
24068 |
571.39 |
Aug 31 2015 |
24125 |
571.39 |
Aug 24 2015 |
24036 |
571.39 |
Aug 17 2015 |
24078 |
571.39 |
Aug 10 2015 |
24091 |
571.39 |
Aug 03 2015 |
24090 |
571.39 |
Jul 27 2015 |
24090 |
571.39 |
Jul 20 2015 |
24089 |
571.39 |
Jul 13 2015 |
24089 |
571.39 |
Jul 06 2015 |
24089 |
571.39 |
Jun 29 2015 |
24089 |
571.39 |
Jun 22 2015 |
24089 |
571.39 |
Jun 15 2015 |
24089 |
571.39 |
Jun 08 2015 |
24264 |
571.39 |
Jun 01 2015 |
24264 |
571.39 |
May 25 2015 |
24264 |
571.39 |
May 18 2015 |
24264 |
571.39 |
May 11 2015 |
24264 |
571.39 |
May 04 2015 |
24264 |
571.39 |
Apr 27 2015 |
24235 |
571.39 |
Apr 20 2015 |
24219 |
571.39 |
Apr 13 2015 |
24218 |
571.39 |
Apr 06 2015 |
24258 |
571.39 |
Mar 30 2015 |
24258 |
571.39 |
Mar 23 2015 |
24277 |
571.39 |
Mar 16 2015 |
24255 |
571.39 |
Mar 09 2015 |
24254 |
571.39 |
Mar 02 2015 |
24243 |
571.39 |
Feb 23 2015 |
24075 |
571.39 |
Feb 16 2015 |
24044 |
571.39 |
Feb 09 2015 |
24054 |
571.39 |
Feb 02 2015 |
24061 |
571.39 |
Jan 26 2015 |
24044 |
571.39 |
Jan 19 2015 |
24017 |
571.39 |
Jan 12 2015 |
23874 |
571.39 |
Jan 05 2015 |
24205 |
571.39 |
Dec 29 2014 |
24216 |
571.39 |
Dec 22 2014 |
24265 |
571.39 |
Dec 15 2014 |
23910 |
571.39 |
Dec 08 2014 |
24178 |
571.39 |
Nov 10 2014 |
26798 |
594.78 |
Nov 03 2014 |
29723 |
632.66 |
Oct 27 2014 |
29682 |
632.66 |
Oct 20 2014 |
29847 |
632.66 |
Oct 13 2014 |
31256 |
656.51 |
Oct 06 2014 |
30669 |
656.51 |
Sep 29 2014 |
27418 |
605.34 |
Sep 22 2014 |
27574 |
605.34 |
Sep 15 2014 |
25742 |
587.52 |
Sep 08 2014 |
22096 |
548.22 |
Sep 01 2014 |
22196 |
548.22 |
Aug 25 2014 |
22238 |
548.22 |
Aug 18 2014 |
22246 |
548.22 |
Aug 11 2014 |
22246 |
548.22 |
Aug 04 2014 |
22246 |
548.22 |
Jul 28 2014 |
22246 |
548.22 |
Jul 21 2014 |
22264 |
548.22 |
Jul 14 2014 |
22265 |
548.22 |
Jul 07 2014 |
22265 |
548.22 |
Jun 30 2014 |
22265 |
548.22 |
Jun 23 2014 |
22265 |
548.22 |
Jun 16 2014 |
22265 |
548.22 |
Jun 09 2014 |
22265 |
548.22 |
Jun 02 2014 |
22265 |
548.22 |
May 26 2014 |
22265 |
548.22 |
May 19 2014 |
22265 |
548.22 |
May 12 2014 |
22267 |
548.22 |
May 05 2014 |
22267 |
548.22 |
Apr 28 2014 |
22268 |
548.22 |
Apr 21 2014 |
22268 |
548.22 |
Apr 14 2014 |
22280 |
548.22 |
Apr 07 2014 |
22280 |
548.22 |
Mar 31 2014 |
22281 |
548.22 |
Mar 24 2014 |
22281 |
548.22 |
Mar 17 2014 |
22281 |
548.22 |
Mar 10 2014 |
22280 |
548.22 |
Mar 03 2014 |
22280 |
548.22 |
Feb 24 2014 |
22271 |
548.22 |
Feb 17 2014 |
22286 |
548.22 |
Feb 10 2014 |
22285 |
548.22 |
Feb 03 2014 |
22278 |
548.22 |
Jan 27 2014 |
17394 |
496.23 |
Jan 20 2014 |
17351 |
496.23 |
Jan 13 2014 |
17162 |
496.23 |
Jan 06 2014 |
17111 |
496.23 |
Dec 30 2013 |
17255 |
496.23 |
Dec 23 2013 |
17036 |
496.23 |
Dec 16 2013 |
16845 |
496.23 |
Dec 09 2013 |
16866 |
496.23 |
Dec 02 2013 |
17066 |
496.23 |
Nov 25 2013 |
17341 |
496.23 |
Nov 18 2013 |
17484 |
496.23 |
Nov 11 2013 |
17465 |
496.23 |
Nov 04 2013 |
16330 |
486.01 |
Oct 28 2013 |
16196 |
486.01 |
Oct 21 2013 |
15877 |
486.01 |
Oct 14 2013 |
15857 |
486.01 |
Oct 07 2013 |
17002 |
498.89 |
Sep 30 2013 |
16653 |
495.36 |
Sep 23 2013 |
16603 |
495.36 |
Sep 16 2013 |
16616 |
496.45 |
Sep 09 2013 |
16541 |
496.45 |
Sep 02 2013 |
16658 |
496.45 |
Aug 26 2013 |
16628 |
496.45 |
Aug 19 2013 |
16648 |
496.45 |
Aug 12 2013 |
16648 |
496.45 |
Aug 05 2013 |
16650 |
496.45 |
Jul 29 2013 |
16651 |
496.45 |
Jul 22 2013 |
16694 |
496.45 |
Jul 15 2013 |
16694 |
496.45 |
Jul 08 2013 |
16695 |
496.45 |
Jul 01 2013 |
16695 |
496.45 |
Jun 24 2013 |
16696 |
496.45 |
Jun 17 2013 |
16696 |
496.45 |
Jun 10 2013 |
16696 |
496.45 |
Jun 03 2013 |
16696 |
496.45 |
May 27 2013 |
16696 |
496.45 |
May 20 2013 |
16696 |
496.45 |
May 13 2013 |
16696 |
496.45 |
May 06 2013 |
16696 |
496.45 |
Apr 29 2013 |
16696 |
496.45 |
Apr 22 2013 |
16657 |
496.45 |
Apr 15 2013 |
16664 |
496.45 |
Apr 08 2013 |
16664 |
496.45 |
Apr 01 2013 |
16664 |
496.45 |
Mar 25 2013 |
16659 |
496.45 |
Mar 18 2013 |
16659 |
496.45 |
Mar 11 2013 |
16659 |
496.45 |
Mar 04 2013 |
16659 |
496.45 |
Feb 25 2013 |
16659 |
496.45 |
Feb 18 2013 |
16665 |
496.45 |
Feb 11 2013 |
16674 |
496.45 |
Feb 04 2013 |
16792 |
498.07 |
Jan 28 2013 |
16836 |
498.07 |
Jan 21 2013 |
16861 |
498.07 |
Jan 14 2013 |
16956 |
498.07 |
Jan 07 2013 |
16904 |
498.07 |
Dec 31 2012 |
16910 |
498.07 |
Dec 24 2012 |
16909 |
498.07 |
Dec 17 2012 |
16919 |
498.07 |
Dec 10 2012 |
16759 |
498.07 |
Dec 03 2012 |
16953 |
498.07 |
Nov 26 2012 |
16860 |
498.07 |
Nov 19 2012 |
15949 |
487.98 |
Nov 12 2012 |
15984 |
487.34 |
Nov 05 2012 |
15990 |
487.34 |
Oct 29 2012 |
16131 |
487.34 |
Oct 22 2012 |
15946 |
485.22 |
Oct 15 2012 |
15726 |
485.22 |
Oct 02 2012 |
14856 |
480.62 |
Sep 26 2012 |
14849 |
480.62 |
Sep 20 2012 |
14324 |
476.5 |
Sep 13 2012 |
14167 |
476.5 |
Jan 19 2012 |
15426 |
500.27 |
Dec 29 2011 |
15316 |
500.24 |
Dec 13 2011 |
15131 |
500.21 |
Dec 09 2011 |
15142 |
500.21 |
Dec 01 2011 |
13976 |
486.04 |
Nov 25 2011 |
14159 |
486.05 |
Nov 17 2011 |
15095 |
498.39 |
Nov 10 2011 |
15914 |
505.57 |
Nov 04 2011 |
15897 |
505.7 |
Oct 28 2011 |
17100 |
521.13 |
Oct 21 2011 |
18963 |
543.98 |
Oct 14 2011 |
18861 |
544.39 |
Oct 07 2011 |
17741 |
534.72 |
Sep 30 2011 |
17600 |
535.01 |
Sep 27 2011 |
18200 |
549.28 |
Sep 23 2011 |
18115 |
549.48 |
Sep 16 2011 |
18509 |
565.15 |
Sep 09 2011 |
17991 |
565.15 |
Jan 13 2011 |
17727 |
565.15 |
Dec 28 2010 |
17937 |
565.15 |
Dec 14 2010 |
17741 |
565.15 |
Dec 03 2010 |
17904 |
565.15 |
Nov 26 2010 |
17922 |
565.15 |